103033CSOP Hang Seng TECH Index ETF
3.386+0.078+2.36%775.53M2.63B28.16B28.16B8.32B8.32B+1.93%+0.06%-8.73%-14.45%+7.77%-21.84%-8.34%
201176ZHUGUANG HOLD
0.149+0.014+10.37%636.04M98.22M1.08B1.08B7.23B7.23B+27.35%+25.21%+7.19%-20.32%-31.65%-78.09%-29.05%
301468KINGKEY FIN INT
0.0700.0000.00%618.78M43.33M640.92M640.92M9.16B9.16B-1.41%-12.50%-28.57%-53.33%-70.09%-96.11%-86.00%
400467UNITEDENERGY GP
0.385-0.005-1.28%596.49M224.44M9.99B9.99B25.95B25.95B+18.46%+2.67%+13.24%-40.77%-37.90%-60.31%-54.71%
500939CCB
5.470+0.010+0.18%321.23M1.77B1.37T1.32T250.01B240.42B+1.30%+1.48%-3.36%+6.80%+29.57%+40.56%+29.88%
601398ICBC
4.390+0.080+1.86%318.74M1.39B1.56T381.03B356.41B86.79B+1.62%+1.86%-2.01%+6.19%+24.56%+32.46%+25.99%
707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.814+0.116+4.30%267.05M757.62M9.63B9.63B3.42B3.42B+2.70%-0.99%-18.43%-30.24%+5.24%-51.27%-26.45%
800813SHIMAO GROUP
0.760+0.060+8.57%190.37M145.37M2.89B2.89B3.80B3.80B+11.76%+2.70%-5.00%-28.30%+76.74%-30.91%+16.92%
901918SUNAC
1.070+0.030+2.88%181.17M197.16M9.23B9.23B8.62B8.62B+5.94%+3.88%-7.76%-19.55%-7.76%-19.55%-28.67%
1000020SENSETIME-W
1.110+0.030+2.78%176.48M195.52M39.01B39.01B35.14B35.14B-4.31%-5.13%-19.57%-23.45%+38.75%-36.93%-4.31%
1101668CHINASOUTHCITY
0.187+0.012+6.86%169.02M33.00M2.14B2.14B11.44B11.44B+8.72%+6.86%-8.78%-35.52%+39.55%-60.63%-37.67%
1202800TRACKER FUND OF HONG KONG
17.660+0.220+1.26%160.67M2.85B131.83B131.83B7.46B7.46B+0.86%+0.63%-6.36%-8.16%+11.28%-8.02%+3.64%
1300788CHINA TOWER
0.940-0.010-1.05%150.50M142.92M165.45B43.86B176.01B46.66B-1.05%-2.08%-7.84%-0.94%+12.05%+12.05%+20.68%
1400245CHINA VERED FIN
0.0570.0000.00%145.96M8.26M1.98B1.98B34.71B34.71B-9.52%+7.55%+5.56%0.00%+5.56%+96.55%+35.71%
1500884CIFI HOLD GP
0.275+0.005+1.85%125.46M35.53M2.86B2.86B10.41B10.41B-3.51%-3.51%-16.67%-27.63%+12.70%-74.77%+7.84%
1603988BANK OF CHINA
3.360+0.020+0.60%114.70M386.92M989.14B280.97B294.39B83.62B-2.04%-0.59%-6.41%-2.07%+24.40%+31.72%+23.49%
1700728CHINA TELECOM
4.230-0.170-3.86%113.64M483.41M387.08B58.70B91.51B13.88B-8.44%-7.84%-14.55%-2.34%+7.06%+15.43%+16.17%
1807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.645-0.310-4.46%106.25M701.40M1.03B1.03B154.60M154.60M-3.13%-0.30%+18.87%+31.58%-22.60%+28.41%+1.22%
1901810XIAOMI-W
16.400+0.560+3.54%104.53M1.71B409.34B409.34B24.96B24.96B+1.99%+0.24%-2.61%-17.92%+30.57%+35.99%+5.13%
2000883CNOOC
19.900+0.260+1.32%102.34M2.05B946.25B886.75B47.55B44.56B-2.45%0.00%-12.91%+5.40%+43.58%+82.07%+61.26%
2103377SINO-OCEAN GP
0.340+0.010+3.03%91.92M32.10M2.59B2.59B7.62B7.62B+4.62%0.00%-9.33%-12.82%+1.49%-24.44%-22.73%
2200982HUAFA PPT SER
0.2800.0000.00%88.90M24.46M2.82B2.82B10.06B10.06B0.00%+3.70%+5.66%+40.00%+90.48%+129.51%+93.10%
2307200CSOP Hang Seng Index Daily (2x) Leveraged Product
2.972+0.082+2.84%88.09M263.18M4.86B4.86B1.63B1.63B+1.92%+0.68%-13.40%-19.11%+14.57%-28.14%-2.56%
2400857PETROCHINA
6.670+0.140+2.14%81.88M547.31M1.22T140.73B183.02B21.10B-2.06%-2.06%-16.83%-8.47%+24.51%+33.45%+35.92%
2500762CHINA UNICOM
6.340-0.250-3.79%77.52M493.13M193.99B193.99B30.60B30.60B-7.04%-7.17%-13.86%+4.05%+21.85%+25.27%+33.38%
2600981SMIC
16.580+0.780+4.94%74.87M1.27B131.92B99.19B7.96B5.98B-0.72%-1.31%-8.40%+1.72%+13.87%-11.81%-16.52%
2702202CHINA VANKE
4.260+0.150+3.65%74.34M321.42M50.82B9.40B11.93B2.21B+5.19%+1.67%-10.50%-13.77%-29.47%-60.34%-41.00%
2801288ABC
3.460+0.050+1.47%70.70M244.13M1.21T106.36B349.98B30.74B-1.70%+0.29%-0.57%+0.97%+21.54%+40.27%+25.51%
2907500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.580-0.165-2.87%68.54M380.23M1.36B1.36B244.00M244.00M-2.11%-1.59%+13.65%+17.87%-20.96%+11.27%-10.14%
3000065GRAND OCEAN AR
0.098-0.002-2.00%64.55M6.29M200.52M200.52M2.05B2.05B-8.41%-10.91%-20.33%-37.97%-63.02%-80.00%-45.56%
3100120COSMOPOL INT'L
0.370-0.005-1.33%61.55M24.17M458.66M458.66M1.24B1.24B+12.12%+12.12%-14.94%-53.16%-81.03%-90.43%-87.91%
3203800GCL TECH
1.1400.0000.00%60.91M69.34M30.69B30.69B26.92B26.92B+6.54%+5.56%0.00%-19.72%+18.75%-28.30%-8.06%
3300362C ZENITH CHEM
0.100-0.001-0.99%59.69M5.97M135.15M135.15M1.35B1.35B0.00%-0.99%0.00%-2.91%0.00%-78.72%-2.91%
3403903HANHUA FIN
0.250+0.020+8.70%49.20M11.32M1.15B292.50M4.60B1.17B-12.28%-16.67%-16.67%-1.96%-28.57%-29.58%-28.57%
3500136CHINA RUYI
2.070+0.060+2.99%48.01M99.16M25.88B25.88B12.50B12.50B-1.90%-2.36%-1.90%-1.90%+18.29%-4.61%+19.65%
3601816CGN POWER
3.2900.0000.00%47.90M158.17M166.14B36.73B50.50B11.16B+2.49%-2.08%-2.37%+16.80%+56.16%+79.12%+69.87%
3701010SKY BLUE 11
0.390+0.055+16.42%46.93M16.74M173.27M173.27M444.29M444.29M-2.50%-27.78%-23.53%-22.00%+1.30%-53.57%-43.48%
3800941CHINA MOBILE
71.300-0.950-1.31%46.65M3.32B1.53T1.47T21.45B20.55B-3.32%-1.99%-7.64%0.00%+11.49%+21.22%+14.26%
3900386SINOPEC CORP
4.930+0.010+0.20%46.49M230.26M599.98B119.98B121.70B24.34B-1.60%+1.44%+0.41%+2.06%+27.70%+27.63%+27.37%
4001635DZUG
1.470-0.030-2.00%43.38M65.95M4.34B784.46M2.95B533.64M-9.82%+14.84%+25.64%+17.45%+20.34%+14.70%+20.34%
4101030SEAZEN
1.500+0.070+4.90%41.72M62.88M10.60B10.60B7.07B7.07B+11.94%+8.70%-1.32%+0.67%+45.63%-12.28%+18.11%
4200474ACESO LIFE SCI
0.1100.0000.00%41.01M4.35M812.00M812.00M7.38B7.38B-6.78%+3.77%-9.84%-21.43%-32.10%-22.54%-1.79%
4301347HUA HONG SEMI
18.080-1.200-6.22%39.85M731.18M31.06B23.68B1.72B1.31B-6.51%-12.02%-19.64%+3.94%+20.57%-28.35%-3.39%
4408299GRAND T G GOLD
0.170+0.001+0.59%39.29M6.77M1.26B1.26B7.43B7.43B-2.86%0.00%-8.11%-15.84%+24.09%+54.55%-3.95%
4500493GOME RETAIL
0.0230.0000.00%37.97M861.08K1.10B1.10B47.89B47.89B0.00%-4.17%-11.54%-28.13%-43.90%-71.60%-63.49%
4609988BABA-SW
77.850+1.300+1.70%37.94M2.97B1.48T1.48T19.01B19.01B+3.32%+6.50%-0.70%-3.92%+12.53%-14.03%+5.23%
4701177SINO BIOPHARM
2.890+0.040+1.40%37.40M108.00M54.31B54.31B18.79B18.79B+3.21%+3.21%0.00%-4.62%-0.34%-14.75%-15.99%
4802899ZIJIN MINING
15.200+0.260+1.74%37.37M571.79M403.98B91.03B26.58B5.99B-2.31%+0.46%-13.00%-15.79%+37.30%+23.22%+22.67%
4900817CHINA JINMAO
0.610+0.010+1.67%37.37M23.15M8.23B8.23B13.50B13.50B0.00%0.00%-11.59%-16.44%0.00%-49.79%-18.67%
5001765XJ INTL HLDGS
0.202-0.005-2.42%36.57M7.47M1.66B1.66B8.22B8.22B-0.98%+4.12%+2.54%-23.77%-35.87%-64.56%-43.89%