OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101921DALIPAL HLDG7.190+2.600+56.64%38.80M275.84M10.81B10.81B1.50B1.50B+82.03%+103.68%+86.27%+81.57%+31.20%+62.67%+63.04%
201400MOODY TECH HLDG0.023+0.007+43.75%97.12M1.93M87.44M87.44M3.80B3.80B-23.33%-36.11%-54.90%-45.24%-75.79%-94.95%-91.48%
308191HONG WEI ASIA0.300+0.080+36.36%1.43M398.19K15.80M15.80M52.66M52.66M+41.51%+32.74%+30.43%+85.19%+7.14%-44.44%+20.48%
401046UNIVERSE ENT0.350+0.080+29.63%40.00K14.00K317.32M317.32M906.63M906.63M+20.69%+16.67%-2.78%-10.26%-31.37%+25.00%+32.08%
501647GRANDSHORES0.110+0.025+29.41%122.14M13.47M131.45M131.45M1.20B1.20B+5.77%+89.66%+74.60%+96.43%+57.14%+134.04%+83.33%
601354KINGFARPROPERTY22.400+4.940+28.29%589.80K10.95M1.49B373.34M66.67M16.67M+70.47%+31.30%+19.15%+96.49%+198.67%+198.67%+198.67%
708379PRIME INTEL0.100+0.021+26.58%3.73M328.89K80.00M80.00M800.00M800.00M+61.29%+44.93%0.00%-4.76%-17.36%0.00%-43.50%
800558LK TECH3.890+0.760+24.28%99.24M361.24M5.31B5.31B1.36B1.36B+27.96%+25.48%+7.46%+40.94%-6.27%-41.19%-22.04%
902297RAINMED-B0.179+0.034+23.45%154.00K32.53K209.04M209.04M1.17B1.17B+17.76%+22.60%-2.19%+18.54%-36.07%-71.13%-58.37%
1001722KIN PANG HLDGS0.066+0.012+22.22%8.10M449.21K72.60M72.60M1.10B1.10B+17.86%+17.86%+13.79%+13.79%-13.16%-23.26%-58.75%
1101613SYNERTONE0.390+0.070+21.88%3.52M1.53M146.08M146.08M374.57M374.57M+11.43%+1.30%-6.02%+14.71%-21.21%+18.18%+41.82%
1200444SINCEREWATCH HK0.012+0.002+20.00%50.33M562.43K72.53M72.53M6.04B6.04B+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
1300058SUNWAY INT'L0.620+0.100+19.23%1.42M879.09K111.35M111.35M179.60M179.60M+1.64%+6.90%+79.71%+773.24%+825.37%+749.32%+737.84%
1402727SH ELECTRIC4.140+0.650+18.62%963.94M3.88B64.50B12.11B15.58B2.92B+51.09%+80.00%+110.15%+176.00%+149.40%+150.91%+153.99%
1500632CHK OIL0.212+0.032+17.78%402.00K75.75K178.48M178.48M841.88M841.88M+24.71%+9.84%-14.17%+182.67%+140.91%+152.38%+51.43%
1603896KINGSOFT CLOUD2.000+0.290+16.96%317.43M642.30M7.61B7.61B3.81B3.81B+27.39%+35.14%+9.89%+56.25%+10.50%-19.35%-0.50%
1701469GET NICE FIN0.930+0.130+16.25%8.20M7.68M2.33B2.33B2.50B2.50B+17.72%+19.23%+4.49%+34.78%+52.46%+60.34%+50.00%
1808026CB GLOBAL0.290+0.040+16.00%66.00K18.67K422.60M422.60M1.46B1.46B+18.85%+22.36%+11.54%-12.12%-4.92%-34.83%-42.00%
1900863OSL GROUP8.160+1.120+15.91%7.63M60.65M5.11B5.11B626.35M626.35M+11.32%+38.07%+77.39%+56.02%+21.25%+115.30%-32.89%
2008030FENGYINHE0.950+0.130+15.85%301.30K299.21K322.26M322.26M339.22M339.22M+61.02%-3.06%+137.50%+175.36%+233.33%+224.79%+214.05%
2100602JIAHUA STORES H0.030+0.004+15.38%242.50K6.08K31.13M31.13M1.04B1.04B0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
2201499OKG TECH0.188+0.025+15.34%6.68M1.21M1.01B1.01B5.37B5.37B+2.17%+24.50%+34.29%+23.68%-4.08%-26.27%-44.71%
2301676GAODI HOLDINGS0.380+0.050+15.15%7.76M2.69M58.52M58.52M154.01M154.01M+15.15%+12.87%+7.55%-67.98%-66.86%-63.46%-72.73%
2401707GEOTECH HLDGS0.070+0.009+14.75%568.00K35.91K117.60M117.60M1.68B1.68B+9.38%+2.94%+1.45%-1.41%+7.69%-63.73%-58.58%
2500434BOYAA2.130+0.270+14.52%16.70M35.79M1.51B1.51B709.58M709.58M+7.58%+29.88%+37.42%+44.90%+3.40%+323.63%+299.77%
2608007GLOBALSTRAT0.033+0.004+13.79%220.00K7.14K15.04M15.04M455.86M455.86M-2.94%-29.79%-38.89%-10.81%-56.00%-91.85%-96.92%
2700486RUSAL3.790+0.450+13.47%6.12M22.57M57.58B57.58B15.19B15.19B+3.27%+31.60%+51.60%+57.92%+51.00%+30.69%+40.37%
2801937JIACHEN HOLDING0.295+0.035+13.46%2.42M748.93K295.00M295.00M1.00B1.00B+28.26%+23.43%+22.92%+69.54%+38.50%-29.76%-6.35%
2901539UNITY GP HLDGS0.475+0.055+13.10%1.39M636.17K1.64B1.64B3.44B3.44B+10.47%+2.15%+1.06%+15.85%0.00%+3.26%-12.04%
3001064ZHONG HUA INT'L0.052+0.006+13.04%20.00K1.04K39.97M39.97M768.62M768.62M+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
3100575REGENT PACIFIC0.520+0.060+13.04%91.50K45.07K118.79M118.79M228.44M228.44M+14.29%+18.18%+20.93%+36.84%+28.40%-37.35%-16.13%
3201611SINOHOPE TECH2.180+0.250+12.95%7.56M16.36M1.02B1.02B465.96M465.96M-0.91%+14.74%+5.31%+26.74%-19.85%+21.11%+4.31%
3301301D&G TECH0.710+0.080+12.70%1.57M1.02M453.98M453.98M639.41M639.41M+14.52%+9.23%+12.70%+1.43%-2.92%-24.58%-23.77%
3400428COCOON HOLDINGS0.500+0.055+12.36%212.00K105.52K42.48M42.48M84.95M84.95M+6.38%-9.09%+2.04%+36.99%-51.46%-71.75%-77.27%
3501225LERADO FIN0.179+0.019+11.88%10.00K1.80K41.23M41.23M230.32M230.32M+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
3600838EVA HOLDINGS0.760+0.080+11.76%10.98M8.12M1.32B1.32B1.74B1.74B+10.14%+7.04%+2.70%+19.12%-2.33%+2.97%+1.59%
3708005YUXING INFOTECH0.173+0.018+11.61%26.00K4.55K430.37M430.37M2.49B2.49B+13.07%0.00%+29.10%+38.40%-19.53%+19.31%+38.40%
3800767ZHONG JI LS0.305+0.030+10.91%3.29M979.85K166.69M166.69M546.53M546.53M+3.39%+31.47%+27.08%+5.17%+27.62%+70.39%+125.93%
3900674CHINA TANGSHANG0.103+0.010+10.75%1.27M121.47K353.13M353.13M3.43B3.43B+24.10%+51.47%+37.33%+33.77%+17.05%-4.63%+24.10%
4001626JIA YAO HLDGS1.690+0.160+10.46%1.68M2.73M1.01B1.01B600.00M600.00M+20.71%+4.97%-4.52%-45.48%-47.52%-68.88%-57.32%
4101842GROWN UP GROUP0.075+0.007+10.29%4.02M313.62K90.00M90.00M1.20B1.20B+7.14%+8.70%+1.35%-5.06%-10.71%-27.88%-31.19%
4202422REGO INTERACT0.650+0.060+10.17%4.73M2.99M975.00M975.00M1.50B1.50B+6.56%+6.56%+39.78%+66.67%+56.63%+98.98%+49.43%
4302161JBM HEALTHCARE1.310+0.120+10.08%18.27M23.04M1.08B1.08B822.00M822.00M+33.67%+37.89%+32.32%+42.47%+33.74%+18.55%+29.77%
4408402PLATEAU TL0.495+0.045+10.00%2.37M1.05M237.60M237.60M480.01M480.01M+43.48%+15.12%+266.67%+230.00%+221.43%-50.99%-22.66%
4500515CHINASILVER TEC0.066+0.006+10.00%210.00K13.53K74.80M74.80M1.13B1.13B-4.35%-2.94%-26.67%-43.10%-50.38%-26.67%-21.43%
4600254NUR HOLDINGS0.033+0.003+10.00%221.40K6.50K144.79M144.79M4.39B4.39B-2.94%-5.71%-25.00%-15.38%-60.71%-63.33%-63.33%
4702608SUNSHINE 1000.034+0.003+9.68%715.00K21.97K86.73M86.73M2.55B2.55B-2.86%-2.86%-2.86%+21.43%+47.83%-41.38%-60.92%
4801690LAP KEI ENGRG0.080+0.007+9.59%300.00K23.78K118.40M118.40M1.48B1.48B+6.67%+6.67%+6.67%+9.59%+2.56%+25.00%+21.21%
4902163BROAD HOMES1.260+0.110+9.57%2.48M2.99M614.43M390.37M487.64M309.81M+24.75%+63.64%+29.90%+21.15%-40.85%-52.63%-54.18%
5008208WMCH GLOBAL0.035+0.003+9.38%288.00K10.19K25.20M25.20M720.00M720.00M-7.89%+9.38%+20.69%-22.22%-32.69%+29.63%-10.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101921DALIPAL HLDG
7.190+2.600+56.64%38.80M275.84M10.81B10.81B1.50B1.50B+82.03%+103.68%+86.27%+81.57%+31.20%+62.67%+63.04%
201400MOODY TECH HLDG
0.023+0.007+43.75%97.12M1.93M87.44M87.44M3.80B3.80B-23.33%-36.11%-54.90%-45.24%-75.79%-94.95%-91.48%
308191HONG WEI ASIA
0.300+0.080+36.36%1.43M398.19K15.80M15.80M52.66M52.66M+41.51%+32.74%+30.43%+85.19%+7.14%-44.44%+20.48%
401046UNIVERSE ENT
0.350+0.080+29.63%40.00K14.00K317.32M317.32M906.63M906.63M+20.69%+16.67%-2.78%-10.26%-31.37%+25.00%+32.08%
501647GRANDSHORES
0.110+0.025+29.41%122.14M13.47M131.45M131.45M1.20B1.20B+5.77%+89.66%+74.60%+96.43%+57.14%+134.04%+83.33%
601354KINGFARPROPERTY
22.400+4.940+28.29%589.80K10.95M1.49B373.34M66.67M16.67M+70.47%+31.30%+19.15%+96.49%+198.67%+198.67%+198.67%
708379PRIME INTEL
0.100+0.021+26.58%3.73M328.89K80.00M80.00M800.00M800.00M+61.29%+44.93%0.00%-4.76%-17.36%0.00%-43.50%
800558LK TECH
3.890+0.760+24.28%99.24M361.24M5.31B5.31B1.36B1.36B+27.96%+25.48%+7.46%+40.94%-6.27%-41.19%-22.04%
902297RAINMED-B
0.179+0.034+23.45%154.00K32.53K209.04M209.04M1.17B1.17B+17.76%+22.60%-2.19%+18.54%-36.07%-71.13%-58.37%
1001722KIN PANG HLDGS
0.066+0.012+22.22%8.10M449.21K72.60M72.60M1.10B1.10B+17.86%+17.86%+13.79%+13.79%-13.16%-23.26%-58.75%
1101613SYNERTONE
0.390+0.070+21.88%3.52M1.53M146.08M146.08M374.57M374.57M+11.43%+1.30%-6.02%+14.71%-21.21%+18.18%+41.82%
1200444SINCEREWATCH HK
0.012+0.002+20.00%50.33M562.43K72.53M72.53M6.04B6.04B+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
1300058SUNWAY INT'L
0.620+0.100+19.23%1.42M879.09K111.35M111.35M179.60M179.60M+1.64%+6.90%+79.71%+773.24%+825.37%+749.32%+737.84%
1402727SH ELECTRIC
4.140+0.650+18.62%963.94M3.88B64.50B12.11B15.58B2.92B+51.09%+80.00%+110.15%+176.00%+149.40%+150.91%+153.99%
1500632CHK OIL
0.212+0.032+17.78%402.00K75.75K178.48M178.48M841.88M841.88M+24.71%+9.84%-14.17%+182.67%+140.91%+152.38%+51.43%
1603896KINGSOFT CLOUD
2.000+0.290+16.96%317.43M642.30M7.61B7.61B3.81B3.81B+27.39%+35.14%+9.89%+56.25%+10.50%-19.35%-0.50%
1701469GET NICE FIN
0.930+0.130+16.25%8.20M7.68M2.33B2.33B2.50B2.50B+17.72%+19.23%+4.49%+34.78%+52.46%+60.34%+50.00%
1808026CB GLOBAL
0.290+0.040+16.00%66.00K18.67K422.60M422.60M1.46B1.46B+18.85%+22.36%+11.54%-12.12%-4.92%-34.83%-42.00%
1900863OSL GROUP
8.160+1.120+15.91%7.63M60.65M5.11B5.11B626.35M626.35M+11.32%+38.07%+77.39%+56.02%+21.25%+115.30%-32.89%
2008030FENGYINHE
0.950+0.130+15.85%301.30K299.21K322.26M322.26M339.22M339.22M+61.02%-3.06%+137.50%+175.36%+233.33%+224.79%+214.05%
2100602JIAHUA STORES H
0.030+0.004+15.38%242.50K6.08K31.13M31.13M1.04B1.04B0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
2201499OKG TECH
0.188+0.025+15.34%6.68M1.21M1.01B1.01B5.37B5.37B+2.17%+24.50%+34.29%+23.68%-4.08%-26.27%-44.71%
2301676GAODI HOLDINGS
0.380+0.050+15.15%7.76M2.69M58.52M58.52M154.01M154.01M+15.15%+12.87%+7.55%-67.98%-66.86%-63.46%-72.73%
2401707GEOTECH HLDGS
0.070+0.009+14.75%568.00K35.91K117.60M117.60M1.68B1.68B+9.38%+2.94%+1.45%-1.41%+7.69%-63.73%-58.58%
2500434BOYAA
2.130+0.270+14.52%16.70M35.79M1.51B1.51B709.58M709.58M+7.58%+29.88%+37.42%+44.90%+3.40%+323.63%+299.77%
2608007GLOBALSTRAT
0.033+0.004+13.79%220.00K7.14K15.04M15.04M455.86M455.86M-2.94%-29.79%-38.89%-10.81%-56.00%-91.85%-96.92%
2700486RUSAL
3.790+0.450+13.47%6.12M22.57M57.58B57.58B15.19B15.19B+3.27%+31.60%+51.60%+57.92%+51.00%+30.69%+40.37%
2801937JIACHEN HOLDING
0.295+0.035+13.46%2.42M748.93K295.00M295.00M1.00B1.00B+28.26%+23.43%+22.92%+69.54%+38.50%-29.76%-6.35%
2901539UNITY GP HLDGS
0.475+0.055+13.10%1.39M636.17K1.64B1.64B3.44B3.44B+10.47%+2.15%+1.06%+15.85%0.00%+3.26%-12.04%
3001064ZHONG HUA INT'L
0.052+0.006+13.04%20.00K1.04K39.97M39.97M768.62M768.62M+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
3100575REGENT PACIFIC
0.520+0.060+13.04%91.50K45.07K118.79M118.79M228.44M228.44M+14.29%+18.18%+20.93%+36.84%+28.40%-37.35%-16.13%
3201611SINOHOPE TECH
2.180+0.250+12.95%7.56M16.36M1.02B1.02B465.96M465.96M-0.91%+14.74%+5.31%+26.74%-19.85%+21.11%+4.31%
3301301D&G TECH
0.710+0.080+12.70%1.57M1.02M453.98M453.98M639.41M639.41M+14.52%+9.23%+12.70%+1.43%-2.92%-24.58%-23.77%
3400428COCOON HOLDINGS
0.500+0.055+12.36%212.00K105.52K42.48M42.48M84.95M84.95M+6.38%-9.09%+2.04%+36.99%-51.46%-71.75%-77.27%
3501225LERADO FIN
0.179+0.019+11.88%10.00K1.80K41.23M41.23M230.32M230.32M+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
3600838EVA HOLDINGS
0.760+0.080+11.76%10.98M8.12M1.32B1.32B1.74B1.74B+10.14%+7.04%+2.70%+19.12%-2.33%+2.97%+1.59%
3708005YUXING INFOTECH
0.173+0.018+11.61%26.00K4.55K430.37M430.37M2.49B2.49B+13.07%0.00%+29.10%+38.40%-19.53%+19.31%+38.40%
3800767ZHONG JI LS
0.305+0.030+10.91%3.29M979.85K166.69M166.69M546.53M546.53M+3.39%+31.47%+27.08%+5.17%+27.62%+70.39%+125.93%
3900674CHINA TANGSHANG
0.103+0.010+10.75%1.27M121.47K353.13M353.13M3.43B3.43B+24.10%+51.47%+37.33%+33.77%+17.05%-4.63%+24.10%
4001626JIA YAO HLDGS
1.690+0.160+10.46%1.68M2.73M1.01B1.01B600.00M600.00M+20.71%+4.97%-4.52%-45.48%-47.52%-68.88%-57.32%
4101842GROWN UP GROUP
0.075+0.007+10.29%4.02M313.62K90.00M90.00M1.20B1.20B+7.14%+8.70%+1.35%-5.06%-10.71%-27.88%-31.19%
4202422REGO INTERACT
0.650+0.060+10.17%4.73M2.99M975.00M975.00M1.50B1.50B+6.56%+6.56%+39.78%+66.67%+56.63%+98.98%+49.43%
4302161JBM HEALTHCARE
1.310+0.120+10.08%18.27M23.04M1.08B1.08B822.00M822.00M+33.67%+37.89%+32.32%+42.47%+33.74%+18.55%+29.77%
4408402PLATEAU TL
0.495+0.045+10.00%2.37M1.05M237.60M237.60M480.01M480.01M+43.48%+15.12%+266.67%+230.00%+221.43%-50.99%-22.66%
4500515CHINASILVER TEC
0.066+0.006+10.00%210.00K13.53K74.80M74.80M1.13B1.13B-4.35%-2.94%-26.67%-43.10%-50.38%-26.67%-21.43%
4600254NUR HOLDINGS
0.033+0.003+10.00%221.40K6.50K144.79M144.79M4.39B4.39B-2.94%-5.71%-25.00%-15.38%-60.71%-63.33%-63.33%
4702608SUNSHINE 100
0.034+0.003+9.68%715.00K21.97K86.73M86.73M2.55B2.55B-2.86%-2.86%-2.86%+21.43%+47.83%-41.38%-60.92%
4801690LAP KEI ENGRG
0.080+0.007+9.59%300.00K23.78K118.40M118.40M1.48B1.48B+6.67%+6.67%+6.67%+9.59%+2.56%+25.00%+21.21%
4902163BROAD HOMES
1.260+0.110+9.57%2.48M2.99M614.43M390.37M487.64M309.81M+24.75%+63.64%+29.90%+21.15%-40.85%-52.63%-54.18%
5008208WMCH GLOBAL
0.035+0.003+9.38%288.00K10.19K25.20M25.20M720.00M720.00M-7.89%+9.38%+20.69%-22.22%-32.69%+29.63%-10.26%