No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
106169YUHUA EDU0.475+0.105+28.38%1.96M930.05K1.71B1.71B3.61B3.61B+20.25%+20.25%+15.85%+18.75%+5.56%-26.92%+28.38%
201705B & S INTL HLDG0.390+0.050+14.71%168.00K65.52K156.00M156.00M400.00M400.00M+27.87%+20.00%+16.42%+32.20%+14.71%+56.00%+2.63%
302858YIXIN1.490+0.190+14.62%4.57M6.80M10.07B10.07B6.76B6.76B+26.27%+37.96%+86.25%+129.23%+101.35%+181.13%+67.42%
401380CHI KINGSTONE0.159+0.015+10.42%50.00K7.95K40.54M40.54M254.96M254.96M+6.00%+3.92%+0.63%+5.00%+11.30%-19.93%-8.39%
500616EMINENCE ENT0.155+0.012+8.39%50.00K7.75K157.24M157.24M1.01B1.01B+9.93%+9.15%+63.16%+74.16%+62.03%+16.54%+82.35%
601702DONGGUANG CHEM1.580+0.120+8.22%8.00K12.64K981.09M981.09M620.94M620.94M+8.22%-20.60%-20.60%-21.00%-17.71%-17.71%-20.20%
701028C.BANNER0.230+0.015+6.98%1.00K230.00477.71M477.71M2.08B2.08B+24.32%+49.35%+70.37%+12.20%-25.81%+641.94%-2.13%
802150NAYUKI2.290+0.140+6.51%4.83M11.05M3.90B3.90B1.71B1.71B+68.38%+67.15%+95.73%+61.27%+57.93%-22.64%+68.38%
907568CSOP NASDAQ-100 Index Daily -2x5.285+0.299+6.00%40.10K211.93K1.78B1.78B336.72M336.72M+14.39%+11.08%+5.17%+3.32%-11.47%-25.88%+5.91%
1000033INTL GENIUS4.300+0.240+5.91%2.00K8.60K2.40B2.40B558.25M558.25M+19.78%+36.51%+90.27%+39.16%-12.96%-48.50%+66.02%
1100493GOME RETAIL0.020+0.001+5.26%26.72M534.30K957.82M957.82M47.89B47.89B-4.76%0.00%+5.26%-13.04%-9.09%-51.22%0.00%
1202487CUTIA-B6.830+0.340+5.24%575.00K3.93M2.18B2.18B318.59M318.59M+30.59%+14.41%+56.65%-15.68%-46.72%+14.02%-3.53%
1306160BEIGENE170.000+8.400+5.20%187.20K31.82M235.84B216.28B1.39B1.27B+7.05%+19.30%+23.01%+39.12%+45.42%+85.79%+55.68%
1401810XIAOMI-W55.750+2.650+4.99%15.97M888.20M1.40T1.40T25.11B25.11B+7.83%+24.72%+45.56%+100.18%+185.90%+317.29%+61.59%
1501180PARADISE ENT1.980+0.090+4.76%1.10M2.02M2.08B2.08B1.05B1.05B+36.55%+86.79%+132.94%+90.38%+147.50%+144.44%+117.58%
1601942MOG DIGITECH0.900+0.040+4.65%11.49M10.34M1.03B1.03B1.14B1.14B+2.27%-20.35%-7.22%-25.00%+25.00%-28.57%-15.09%
1702443AUTOSTREETS4.410+0.190+4.50%653.80K2.88M3.67B3.67B832.66M832.66M0.00%-4.75%+7.30%-35.15%-18.63%-56.76%-11.27%
1802337UNITED STRENGTH1.520+0.060+4.11%157.00K238.64K569.24M569.24M374.50M374.50M+2.70%+6.29%+8.57%-12.64%-44.12%-67.31%0.00%
1901238POWERLONG0.520+0.020+4.00%200.00K104.00K2.15B2.15B4.14B4.14B+13.04%+10.64%+13.04%-8.77%+4.00%-23.53%+16.85%
2000925BJ PROPERTIES0.053+0.002+3.92%2.00K106.00369.37M369.37M6.97B6.97B0.00%+3.92%-7.02%-11.67%+32.50%+65.63%-10.17%
2100581CHINA ORIENTAL1.350+0.050+3.85%454.00K612.90K5.03B5.03B3.72B3.72B+33.66%+22.73%+19.47%+18.42%+19.47%+17.39%+17.39%
2207515FI2 CSOP NIKKEI70.040+2.560+3.79%1.26K88.25K112.06M112.06M1.60M1.60M+7.23%+13.26%+14.44%+2.91%-6.66%-10.87%+13.81%
2306828BG BLUE SKY0.028+0.001+3.70%2.20M61.60K636.61M636.61M22.74B22.74B+3.70%-3.45%+7.69%-22.22%0.00%-30.00%-26.32%
2401341HAO TIAN INTL0.930+0.030+3.33%784.00K729.12K7.09B7.09B7.62B7.62B+6.90%+19.23%+17.72%+66.07%+100.00%+6.90%+17.72%
2501147EDENSOFT0.096+0.003+3.23%30.00K2.88K196.31M196.31M2.04B2.04B+33.33%+35.21%+37.14%+24.68%+45.45%+37.14%+35.21%
2607522FI2CAMNDQ1000.780+0.024+3.17%20.00K15.60K260.83M260.83M334.40M334.40M+11.11%+8.33%+2.63%+0.91%-13.53%-26.69%+3.17%
2702171CARSGEN-B17.280+0.520+3.10%21.50K371.52K9.88B9.88B571.98M571.98M+35.00%+69.41%+71.43%+151.16%+431.69%+206.93%+87.62%
2801672ASCLETIS-B6.780+0.200+3.04%1.00K6.78K6.52B6.52B962.08M962.08M+5.28%+68.24%+66.18%+308.43%+716.87%+260.64%+125.25%
2900717EMPEROR CAPITAL0.068+0.002+3.03%66.00K4.49K458.38M458.38M6.74B6.74B+6.25%+3.03%+17.24%+30.77%+78.95%+70.00%+23.64%
3002555CHABAIDAO11.000+0.320+3.00%122.20K1.34M16.25B16.25B1.48B1.48B+18.79%+13.05%+6.18%+17.38%+95.34%-35.71%+0.81%
3100520XIABUXIABU1.040+0.030+2.97%6.50K6.76K1.13B1.13B1.09B1.09B+10.64%+13.04%+23.81%+20.93%+6.12%-41.24%+4.00%
3201712DRAGON MINING1.750+0.050+2.94%58.00K101.50K276.67M276.67M158.10M158.10M+2.34%-2.23%+21.53%+19.86%+6.06%+0.57%+13.64%
3381810XIAOMI-WR51.000+1.450+2.93%1.00K51.00K1.28T1.28T25.11B25.11B+6.25%+22.74%+43.06%+96.53%+187.16%+313.96%+56.44%
3403301RONSHINECHINA0.360+0.010+2.86%94.00K33.84K606.04M606.04M1.68B1.68B+20.00%+16.13%+30.91%-12.20%+166.67%+96.72%-4.00%
3501274IMOTIONAUTOTECH27.500+0.750+2.80%133.50K3.67M6.65B5.98B241.95M217.29M+15.79%+27.91%+70.17%+35.47%-3.34%-56.07%+77.42%
3600875CONGYU INTE AGR0.740+0.020+2.78%4.00K2.96K280.65M280.65M379.26M379.26M+5.71%-10.84%-28.85%-60.64%-54.88%-70.40%-53.46%
3701523PLOVER BAY TECH5.460+0.140+2.63%17.00K92.82K6.02B6.02B1.10B1.10B+5.41%+3.21%+12.81%+11.89%+40.00%+165.29%+21.60%
3880016SHK PPT-R72.000+1.800+2.56%500.0036.00K208.64B208.64B2.90B2.90B+9.51%+7.46%+10.18%-0.28%+3.90%+4.05%+1.91%
3901865TRENDZON HLDG0.240+0.006+2.56%12.00K2.88K170.02M170.02M708.40M708.40M-0.41%-2.83%-3.61%-12.73%+31.87%+6.19%-4.00%
4000279ARTA TECHFIN0.041+0.001+2.50%6.00K246.00886.50M886.50M21.62B21.62B+5.13%+7.89%+13.89%+2.50%+78.26%+20.59%+13.89%
4101302LIFETECH SCI1.820+0.040+2.25%138.00K251.16K8.43B8.43B4.63B4.63B+20.53%+32.85%+38.93%+22.15%+30.94%-6.67%+30.94%
4209866NIO-SW37.800+0.800+2.16%154.29K5.79M79.02B79.02B2.09B2.09B+7.08%+9.41%+11.01%+11.18%+12.50%-21.41%+8.62%
4300305WULING MOTORS0.480+0.010+2.13%170.00K81.60K1.58B1.58B3.30B3.30B+2.13%+7.87%+21.52%+5.49%+47.69%-1.03%+17.07%
4409878HUITONGDA NET15.880+0.320+2.06%62.90K998.85K8.93B2.86B562.57M180.27M-11.68%+4.75%+9.52%-19.64%-21.58%-43.59%-16.42%
4506127JOINN15.880+0.320+2.06%22.90K363.65K11.90B1.89B749.48M119.00M+17.28%+53.58%+87.93%+71.31%+124.61%+56.30%+69.84%
4602517GUOQUAN2.000+0.040+2.04%251.60K503.20K5.39B3.49B2.69B1.74B+5.82%+8.11%+5.26%+6.95%-32.66%-70.98%+3.09%
4701675ASIAINFO TECH11.000+0.220+2.04%25.60K281.60K10.29B10.29B935.30M935.30M+5.57%+50.89%+87.07%+93.66%+119.12%+46.51%+74.05%
4808299GT GOLD0.102+0.002+2.00%480.00K48.96K757.68M757.68M7.43B7.43B-10.53%-16.39%-12.82%-25.55%-33.77%-34.62%-26.09%
4902250B.DUCK SEMK1.040+0.020+1.96%1.00K1.04K1.02B1.02B980.99M980.99M-1.89%-1.89%-2.80%-1.89%-5.45%-20.31%-7.14%
5001833PA GOODDOCTOR8.490+0.160+1.92%142.50K1.21M18.35B18.35B2.16B2.16B-8.81%+15.35%+38.50%+79.87%+1921.43%+203.21%+36.94%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
106169YUHUA EDU
0.475+0.105+28.38%1.96M930.05K1.71B1.71B3.61B3.61B+20.25%+20.25%+15.85%+18.75%+5.56%-26.92%+28.38%
102337UNITED STRENGTH
1.520+0.060+4.11%157.00K238.64K569.24M569.24M374.50M374.50M+2.70%+6.29%+8.57%-12.64%-44.12%-67.31%0.00%
201705B & S INTL HLDG
0.390+0.050+14.71%168.00K65.52K156.00M156.00M400.00M400.00M+27.87%+20.00%+16.42%+32.20%+14.71%+56.00%+2.63%
302858YIXIN
1.490+0.190+14.62%4.57M6.80M10.07B10.07B6.76B6.76B+26.27%+37.96%+86.25%+129.23%+101.35%+181.13%+67.42%
401380CHI KINGSTONE
0.159+0.015+10.42%50.00K7.95K40.54M40.54M254.96M254.96M+6.00%+3.92%+0.63%+5.00%+11.30%-19.93%-8.39%
500616EMINENCE ENT
0.155+0.012+8.39%50.00K7.75K157.24M157.24M1.01B1.01B+9.93%+9.15%+63.16%+74.16%+62.03%+16.54%+82.35%
601702DONGGUANG CHEM
1.580+0.120+8.22%8.00K12.64K981.09M981.09M620.94M620.94M+8.22%-20.60%-20.60%-21.00%-17.71%-17.71%-20.20%
701028C.BANNER
0.230+0.015+6.98%1.00K230.00477.71M477.71M2.08B2.08B+24.32%+49.35%+70.37%+12.20%-25.81%+641.94%-2.13%
802150NAYUKI
2.290+0.140+6.51%4.83M11.05M3.90B3.90B1.71B1.71B+68.38%+67.15%+95.73%+61.27%+57.93%-22.64%+68.38%
907568CSOP NASDAQ-100 Index Daily -2x
5.285+0.299+6.00%40.10K211.93K1.78B1.78B336.72M336.72M+14.39%+11.08%+5.17%+3.32%-11.47%-25.88%+5.91%
1000033INTL GENIUS
4.300+0.240+5.91%2.00K8.60K2.40B2.40B558.25M558.25M+19.78%+36.51%+90.27%+39.16%-12.96%-48.50%+66.02%
1100493GOME RETAIL
0.020+0.001+5.26%26.72M534.30K957.82M957.82M47.89B47.89B-4.76%0.00%+5.26%-13.04%-9.09%-51.22%0.00%
1202487CUTIA-B
6.830+0.340+5.24%575.00K3.93M2.18B2.18B318.59M318.59M+30.59%+14.41%+56.65%-15.68%-46.72%+14.02%-3.53%
1306160BEIGENE
170.000+8.400+5.20%187.20K31.82M235.84B216.28B1.39B1.27B+7.05%+19.30%+23.01%+39.12%+45.42%+85.79%+55.68%
1401810XIAOMI-W
55.750+2.650+4.99%15.97M888.20M1.40T1.40T25.11B25.11B+7.83%+24.72%+45.56%+100.18%+185.90%+317.29%+61.59%
1501180PARADISE ENT
1.980+0.090+4.76%1.10M2.02M2.08B2.08B1.05B1.05B+36.55%+86.79%+132.94%+90.38%+147.50%+144.44%+117.58%
1601942MOG DIGITECH
0.900+0.040+4.65%11.49M10.34M1.03B1.03B1.14B1.14B+2.27%-20.35%-7.22%-25.00%+25.00%-28.57%-15.09%
1702443AUTOSTREETS
4.410+0.190+4.50%653.80K2.88M3.67B3.67B832.66M832.66M0.00%-4.75%+7.30%-35.15%-18.63%-56.76%-11.27%
1802337UNITED STRENGTH
1.520+0.060+4.11%157.00K238.64K569.24M569.24M374.50M374.50M+2.70%+6.29%+8.57%-12.64%-44.12%-67.31%0.00%
1901238POWERLONG
0.520+0.020+4.00%200.00K104.00K2.15B2.15B4.14B4.14B+13.04%+10.64%+13.04%-8.77%+4.00%-23.53%+16.85%
2000925BJ PROPERTIES
0.053+0.002+3.92%2.00K106.00369.37M369.37M6.97B6.97B0.00%+3.92%-7.02%-11.67%+32.50%+65.63%-10.17%
2100581CHINA ORIENTAL
1.350+0.050+3.85%454.00K612.90K5.03B5.03B3.72B3.72B+33.66%+22.73%+19.47%+18.42%+19.47%+17.39%+17.39%
2207515FI2 CSOP NIKKEI
70.040+2.560+3.79%1.26K88.25K112.06M112.06M1.60M1.60M+7.23%+13.26%+14.44%+2.91%-6.66%-10.87%+13.81%
2306828BG BLUE SKY
0.028+0.001+3.70%2.20M61.60K636.61M636.61M22.74B22.74B+3.70%-3.45%+7.69%-22.22%0.00%-30.00%-26.32%
2401341HAO TIAN INTL
0.930+0.030+3.33%784.00K729.12K7.09B7.09B7.62B7.62B+6.90%+19.23%+17.72%+66.07%+100.00%+6.90%+17.72%
2501147EDENSOFT
0.096+0.003+3.23%30.00K2.88K196.31M196.31M2.04B2.04B+33.33%+35.21%+37.14%+24.68%+45.45%+37.14%+35.21%
2607522FI2CAMNDQ100
0.780+0.024+3.17%20.00K15.60K260.83M260.83M334.40M334.40M+11.11%+8.33%+2.63%+0.91%-13.53%-26.69%+3.17%
2702171CARSGEN-B
17.280+0.520+3.10%21.50K371.52K9.88B9.88B571.98M571.98M+35.00%+69.41%+71.43%+151.16%+431.69%+206.93%+87.62%
2801672ASCLETIS-B
6.780+0.200+3.04%1.00K6.78K6.52B6.52B962.08M962.08M+5.28%+68.24%+66.18%+308.43%+716.87%+260.64%+125.25%
2900717EMPEROR CAPITAL
0.068+0.002+3.03%66.00K4.49K458.38M458.38M6.74B6.74B+6.25%+3.03%+17.24%+30.77%+78.95%+70.00%+23.64%
3002555CHABAIDAO
11.000+0.320+3.00%122.20K1.34M16.25B16.25B1.48B1.48B+18.79%+13.05%+6.18%+17.38%+95.34%-35.71%+0.81%
3100520XIABUXIABU
1.040+0.030+2.97%6.50K6.76K1.13B1.13B1.09B1.09B+10.64%+13.04%+23.81%+20.93%+6.12%-41.24%+4.00%
3201712DRAGON MINING
1.750+0.050+2.94%58.00K101.50K276.67M276.67M158.10M158.10M+2.34%-2.23%+21.53%+19.86%+6.06%+0.57%+13.64%
3381810XIAOMI-WR
51.000+1.450+2.93%1.00K51.00K1.28T1.28T25.11B25.11B+6.25%+22.74%+43.06%+96.53%+187.16%+313.96%+56.44%
3403301RONSHINECHINA
0.360+0.010+2.86%94.00K33.84K606.04M606.04M1.68B1.68B+20.00%+16.13%+30.91%-12.20%+166.67%+96.72%-4.00%
3501274IMOTIONAUTOTECH
27.500+0.750+2.80%133.50K3.67M6.65B5.98B241.95M217.29M+15.79%+27.91%+70.17%+35.47%-3.34%-56.07%+77.42%
3600875CONGYU INTE AGR
0.740+0.020+2.78%4.00K2.96K280.65M280.65M379.26M379.26M+5.71%-10.84%-28.85%-60.64%-54.88%-70.40%-53.46%
3701523PLOVER BAY TECH
5.460+0.140+2.63%17.00K92.82K6.02B6.02B1.10B1.10B+5.41%+3.21%+12.81%+11.89%+40.00%+165.29%+21.60%
3880016SHK PPT-R
72.000+1.800+2.56%500.0036.00K208.64B208.64B2.90B2.90B+9.51%+7.46%+10.18%-0.28%+3.90%+4.05%+1.91%
3901865TRENDZON HLDG
0.240+0.006+2.56%12.00K2.88K170.02M170.02M708.40M708.40M-0.41%-2.83%-3.61%-12.73%+31.87%+6.19%-4.00%
4000279ARTA TECHFIN
0.041+0.001+2.50%6.00K246.00886.50M886.50M21.62B21.62B+5.13%+7.89%+13.89%+2.50%+78.26%+20.59%+13.89%
4101302LIFETECH SCI
1.820+0.040+2.25%138.00K251.16K8.43B8.43B4.63B4.63B+20.53%+32.85%+38.93%+22.15%+30.94%-6.67%+30.94%
4209866NIO-SW
37.800+0.800+2.16%154.29K5.79M79.02B79.02B2.09B2.09B+7.08%+9.41%+11.01%+11.18%+12.50%-21.41%+8.62%
4300305WULING MOTORS
0.480+0.010+2.13%170.00K81.60K1.58B1.58B3.30B3.30B+2.13%+7.87%+21.52%+5.49%+47.69%-1.03%+17.07%
4409878HUITONGDA NET
15.880+0.320+2.06%62.90K998.85K8.93B2.86B562.57M180.27M-11.68%+4.75%+9.52%-19.64%-21.58%-43.59%-16.42%
4506127JOINN
15.880+0.320+2.06%22.90K363.65K11.90B1.89B749.48M119.00M+17.28%+53.58%+87.93%+71.31%+124.61%+56.30%+69.84%
4602517GUOQUAN
2.000+0.040+2.04%251.60K503.20K5.39B3.49B2.69B1.74B+5.82%+8.11%+5.26%+6.95%-32.66%-70.98%+3.09%
4701675ASIAINFO TECH
11.000+0.220+2.04%25.60K281.60K10.29B10.29B935.30M935.30M+5.57%+50.89%+87.07%+93.66%+119.12%+46.51%+74.05%
4808299GT GOLD
0.102+0.002+2.00%480.00K48.96K757.68M757.68M7.43B7.43B-10.53%-16.39%-12.82%-25.55%-33.77%-34.62%-26.09%
4902250B.DUCK SEMK
1.040+0.020+1.96%1.00K1.04K1.02B1.02B980.99M980.99M-1.89%-1.89%-2.80%-1.89%-5.45%-20.31%-7.14%
5001833PA GOODDOCTOR
8.490+0.160+1.92%142.50K1.21M18.35B18.35B2.16B2.16B-8.81%+15.35%+38.50%+79.87%+1921.43%+203.21%+36.94%