OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100736CHINA PPT INV0.238+0.085+55.56%6.00K1.47K63.59M63.59M267.17M267.17M+13.33%+29.35%+83.08%+150.53%+83.08%+71.22%-8.46%
208125ROYAL CEN RES0.100+0.034+51.52%1.05M98.30K22.58M22.58M225.76M225.76M+20.48%+13.64%-17.36%-5.66%-40.12%-66.10%-66.67%
308400ASIA PIONEER0.058+0.016+38.10%390.00K18.75K58.00M58.00M1.00B1.00B+52.63%+31.82%+45.00%+70.59%+41.46%+16.00%+31.82%
401627ABLE ENG HLDGS0.560+0.115+25.84%2.00M1.09M1.12B1.12B2.00B2.00B+24.44%+23.08%+24.44%+34.94%+60.00%+75.00%+77.78%
500910CHINA SANDI0.040+0.008+25.00%1.97M73.51K203.53M203.53M5.09B5.09B+66.67%+37.93%+8.11%+53.85%-25.93%-68.00%-56.99%
602238GAC GROUP3.650+0.670+22.48%203.38M725.81M37.82B10.85B10.36B2.97B+18.89%+10.61%+26.30%+53.54%+17.47%+2.90%+4.67%
701173VEEKO INT'L0.035+0.006+20.69%500.00K17.50K88.13M88.13M2.52B2.52B+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
808047CHINA OCEAN GP0.030+0.005+20.00%17.09M532.15K212.51M212.51M7.08B7.08B+11.11%+15.38%0.00%+50.00%-16.67%-62.50%-61.54%
908103HMVOD0.480+0.080+20.00%85.50K36.66K62.13M62.13M129.45M129.45M+20.00%+11.63%-9.43%0.00%-48.39%-61.90%-56.76%
1001872GUAN CHAO HLDGS0.730+0.120+19.67%1.20M706.25K394.20M394.20M540.00M540.00M-25.51%-35.40%-58.99%+46.00%+58.70%+62.22%+62.22%
1101231NEWTON RES0.355+0.055+18.33%20.00K7.06K1.42B1.42B4.00B4.00B+18.33%+4.41%+5.97%-11.25%-15.48%-23.66%-29.00%
1201626JIA YAO HLDGS2.820+0.420+17.50%139.00K360.63K1.69B1.69B600.00M600.00M+46.11%+71.95%+79.62%-3.42%-12.42%-39.35%-28.79%
1301707GEOTECH HLDGS0.089+0.013+17.11%504.00K40.22K149.52M149.52M1.68B1.68B+23.61%+30.88%+45.90%+32.84%+34.85%-57.42%-47.34%
1400274RA SILK ROAD0.142+0.020+16.39%2.40M324.82K82.72M82.72M582.53M582.53M+18.33%-3.40%-7.79%-29.00%-16.47%-60.00%-51.03%
1508268SMART CITY DEV0.860+0.120+16.22%1.30M1.08M247.68M247.68M288.00M288.00M+82.98%+50.88%+14.67%+129.33%+156.72%+91.11%+97.70%
1600362C ZENITH CHEM0.082+0.011+15.49%6.29M485.12K110.83M110.83M1.35B1.35B+30.16%+26.15%+10.81%-17.17%-19.61%-37.88%-20.39%
1708115SHANGHAI QINGPU1.500+0.200+15.38%12.00K17.20K281.15M83.34M187.43M55.56M+9.49%+17.19%+25.00%+42.86%+172.73%+248.84%+248.84%
1800602JIAHUA STORES H0.031+0.004+14.81%20.00K615.0032.16M32.16M1.04B1.04B+14.81%-3.13%+19.23%+24.00%+6.90%-36.73%-39.22%
1900970NEW SPARKLEROLL0.620+0.080+14.81%209.00K127.55K290.78M290.78M469.00M469.00M+12.73%+16.98%+16.98%+6.90%-52.31%-31.87%-61.49%
2008516GRAND TALENTS0.140+0.018+14.75%40.00K5.09K19.18M19.18M137.02M137.02M+12.00%+16.67%+10.24%+9.38%+32.08%+17.65%+34.62%
2102358JIU RONG HOLD0.016+0.002+14.29%3.03M48.24K87.55M87.55M5.47B5.47B+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%
2200986CH ENV ENERGY0.065+0.008+14.04%500.50K33.15K84.16M84.16M1.29B1.29B+10.17%-5.80%-14.47%+32.65%+22.64%+71.05%+91.18%
2301952EVEREST MED-B39.100+4.800+13.99%6.26M235.81M12.74B12.74B325.90M325.90M+0.90%+13.33%+16.72%+76.92%+87.53%+62.58%+87.08%
2402498ROBOSENSE21.350+2.590+13.81%25.22M521.90M9.39B9.39B439.90M439.90M+25.00%+36.51%+32.28%+91.65%-73.30%-50.35%-50.35%
2501142E&P GLOBAL0.335+0.040+13.56%184.00K60.80K48.58M48.58M145.02M145.02M-6.94%-33.00%-36.79%+11.67%+4.69%-39.09%-15.19%
2600508DINGYI GP INV0.590+0.070+13.46%2.60M1.53M501.90M501.90M850.68M850.68M+19.19%+15.69%+28.26%+18.00%+13.46%+68.57%+210.53%
2701543JOIN-SHARE0.590+0.070+13.46%2.00K1.36K920.87M327.07M1.56B554.36M+76.12%+63.89%+22.92%-13.24%-17.83%-23.18%-23.18%
2801825STERLING GP0.085+0.010+13.33%0.000.0024.48M24.48M288.00M288.00M0.00%0.00%-1.16%-27.97%-29.17%-37.96%-57.07%
2908051CIRCUTECH5.100+0.600+13.33%3.60K17.64K132.80M132.80M26.04M26.04M+41.67%+58.88%+70.00%+82.14%+67.21%+64.52%+54.55%
3008137HONBRIDGE0.700+0.080+12.90%4.90M3.32M6.90B6.90B9.85B9.85B+27.27%+25.00%+55.56%+246.53%+169.23%+62.79%+94.44%
3109896MNSO43.600+4.900+12.66%26.73M1.13B54.05B54.05B1.24B1.24B+33.95%+27.30%+13.10%+33.48%+3.28%-7.72%+11.66%
3209608SUNDY SERVICE0.225+0.025+12.50%520.00K114.39K864.00M864.00M3.84B3.84B+40.63%+41.51%+36.36%+77.17%-37.50%+87.50%+31.58%
3302323RENCO HOLDINGS0.018+0.002+12.50%1.64M29.56K47.66M47.66M2.65B2.65B+20.00%+5.88%-14.29%-10.00%-40.00%+28.57%0.00%
3401058NAMYUE HOLDINGS0.315+0.035+12.50%818.00K229.66K169.48M169.48M538.02M538.02M+1.61%-5.97%0.00%+8.62%+3.28%-38.24%-32.98%
3501635DZUG2.290+0.250+12.25%77.40M175.28M6.76B1.22B2.95B533.64M+17.44%+7.51%+9.05%+89.26%+84.44%+87.46%+87.46%
3608456MANSION INTL0.055+0.006+12.24%36.20K1.91K11.63M11.63M211.52M211.52M+3.77%+7.84%+25.00%-34.52%-65.63%-76.50%-70.27%
3708401STREAM IDEAS0.140+0.015+12.00%50.00K7.00K33.60M33.60M240.00M240.00M+41.41%+48.94%+32.08%-30.00%-6.67%+16.67%-14.11%
3800039CH BEIDAHUANG0.066+0.007+11.86%256.00K15.23K417.93M417.93M6.33B6.33B+3.13%+11.86%0.00%-10.81%-25.84%-32.65%-37.14%
3901991TA YANG GROUP0.104+0.011+11.83%612.00K62.63K203.86M203.86M1.96B1.96B+11.83%+5.05%-4.59%-20.00%-23.90%-52.00%-28.11%
4000989HUA YIN INTL H0.019+0.002+11.76%900.00K16.33K136.87M136.87M7.20B7.20B0.00%0.00%-42.42%-20.83%-69.35%-88.62%-88.48%
4108360AL GROUP0.670+0.070+11.67%78.00K48.84K241.38M241.38M360.27M360.27M+11.67%+11.67%-4.29%+3.08%-17.28%-34.95%-21.18%
4202522RIMAG GROUP54.800+5.600+11.38%65.50K3.43M19.53B10.84B356.31M197.82M+8.09%+19.78%+35.31%+175.93%+265.33%+265.82%+265.82%
4308082SUNNY SIDE UP0.060+0.006+11.11%1.71M102.10K150.96M150.96M2.52B2.52B-1.64%-1.64%-3.23%-14.29%-7.69%+100.00%+76.47%
4400487SUCCESSUNIVERSE0.071+0.007+10.94%188.00K12.38K349.78M349.78M4.93B4.93B+10.94%-10.13%-12.35%+9.23%-21.98%+36.54%+61.36%
4508112CORNERSTONE FIN0.203+0.020+10.93%192.00K38.76K46.57M46.57M229.42M229.42M+49.26%+49.26%+45.00%+10.93%-32.33%-32.33%-45.87%
4601861PRECIOUS DRAGON1.330+0.130+10.83%14.00K17.80K311.11M311.11M233.92M233.92M+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%
4708406CHINA ORAL IND0.133+0.013+10.83%5.67M723.91K151.62M151.62M1.14B1.14B+22.02%+23.15%+41.49%+195.56%+195.56%-11.92%+25.47%
4802127HUISEN SHARES0.031+0.003+10.71%5.80M158.30K114.17M114.17M3.68B3.68B0.00%+19.23%-38.00%-45.61%-79.33%-78.77%-79.61%
4901660ZHAOBANGJI LIFE0.155+0.015+10.71%1.74M260.50K960.23M960.23M6.20B6.20B+6.16%+4.73%-16.22%+7.64%-13.41%-25.84%-23.65%
5001636CMRU0.230+0.022+10.58%27.26M6.01M1.03B1.03B4.48B4.48B+475.00%+191.14%+180.49%+150.00%+130.00%+67.88%+379.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100736CHINA PPT INV
0.238+0.085+55.56%6.00K1.47K63.59M63.59M267.17M267.17M+13.33%+29.35%+83.08%+150.53%+83.08%+71.22%-8.46%
100986CH ENV ENERGY
0.065+0.008+14.04%500.50K33.15K84.16M84.16M1.29B1.29B+10.17%-5.80%-14.47%+32.65%+22.64%+71.05%+91.18%
208125ROYAL CEN RES
0.100+0.034+51.52%1.05M98.30K22.58M22.58M225.76M225.76M+20.48%+13.64%-17.36%-5.66%-40.12%-66.10%-66.67%
308400ASIA PIONEER
0.058+0.016+38.10%390.00K18.75K58.00M58.00M1.00B1.00B+52.63%+31.82%+45.00%+70.59%+41.46%+16.00%+31.82%
401627ABLE ENG HLDGS
0.560+0.115+25.84%2.00M1.09M1.12B1.12B2.00B2.00B+24.44%+23.08%+24.44%+34.94%+60.00%+75.00%+77.78%
500910CHINA SANDI
0.040+0.008+25.00%1.97M73.51K203.53M203.53M5.09B5.09B+66.67%+37.93%+8.11%+53.85%-25.93%-68.00%-56.99%
602238GAC GROUP
3.650+0.670+22.48%203.38M725.81M37.82B10.85B10.36B2.97B+18.89%+10.61%+26.30%+53.54%+17.47%+2.90%+4.67%
701173VEEKO INT'L
0.035+0.006+20.69%500.00K17.50K88.13M88.13M2.52B2.52B+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
808047CHINA OCEAN GP
0.030+0.005+20.00%17.09M532.15K212.51M212.51M7.08B7.08B+11.11%+15.38%0.00%+50.00%-16.67%-62.50%-61.54%
908103HMVOD
0.480+0.080+20.00%85.50K36.66K62.13M62.13M129.45M129.45M+20.00%+11.63%-9.43%0.00%-48.39%-61.90%-56.76%
1001872GUAN CHAO HLDGS
0.730+0.120+19.67%1.20M706.25K394.20M394.20M540.00M540.00M-25.51%-35.40%-58.99%+46.00%+58.70%+62.22%+62.22%
1101231NEWTON RES
0.355+0.055+18.33%20.00K7.06K1.42B1.42B4.00B4.00B+18.33%+4.41%+5.97%-11.25%-15.48%-23.66%-29.00%
1201626JIA YAO HLDGS
2.820+0.420+17.50%139.00K360.63K1.69B1.69B600.00M600.00M+46.11%+71.95%+79.62%-3.42%-12.42%-39.35%-28.79%
1301707GEOTECH HLDGS
0.089+0.013+17.11%504.00K40.22K149.52M149.52M1.68B1.68B+23.61%+30.88%+45.90%+32.84%+34.85%-57.42%-47.34%
1400274RA SILK ROAD
0.142+0.020+16.39%2.40M324.82K82.72M82.72M582.53M582.53M+18.33%-3.40%-7.79%-29.00%-16.47%-60.00%-51.03%
1508268SMART CITY DEV
0.860+0.120+16.22%1.30M1.08M247.68M247.68M288.00M288.00M+82.98%+50.88%+14.67%+129.33%+156.72%+91.11%+97.70%
1600362C ZENITH CHEM
0.082+0.011+15.49%6.29M485.12K110.83M110.83M1.35B1.35B+30.16%+26.15%+10.81%-17.17%-19.61%-37.88%-20.39%
1708115SHANGHAI QINGPU
1.500+0.200+15.38%12.00K17.20K281.15M83.34M187.43M55.56M+9.49%+17.19%+25.00%+42.86%+172.73%+248.84%+248.84%
1800602JIAHUA STORES H
0.031+0.004+14.81%20.00K615.0032.16M32.16M1.04B1.04B+14.81%-3.13%+19.23%+24.00%+6.90%-36.73%-39.22%
1900970NEW SPARKLEROLL
0.620+0.080+14.81%209.00K127.55K290.78M290.78M469.00M469.00M+12.73%+16.98%+16.98%+6.90%-52.31%-31.87%-61.49%
2008516GRAND TALENTS
0.140+0.018+14.75%40.00K5.09K19.18M19.18M137.02M137.02M+12.00%+16.67%+10.24%+9.38%+32.08%+17.65%+34.62%
2102358JIU RONG HOLD
0.016+0.002+14.29%3.03M48.24K87.55M87.55M5.47B5.47B+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%
2200986CH ENV ENERGY
0.065+0.008+14.04%500.50K33.15K84.16M84.16M1.29B1.29B+10.17%-5.80%-14.47%+32.65%+22.64%+71.05%+91.18%
2301952EVEREST MED-B
39.100+4.800+13.99%6.26M235.81M12.74B12.74B325.90M325.90M+0.90%+13.33%+16.72%+76.92%+87.53%+62.58%+87.08%
2402498ROBOSENSE
21.350+2.590+13.81%25.22M521.90M9.39B9.39B439.90M439.90M+25.00%+36.51%+32.28%+91.65%-73.30%-50.35%-50.35%
2501142E&P GLOBAL
0.335+0.040+13.56%184.00K60.80K48.58M48.58M145.02M145.02M-6.94%-33.00%-36.79%+11.67%+4.69%-39.09%-15.19%
2600508DINGYI GP INV
0.590+0.070+13.46%2.60M1.53M501.90M501.90M850.68M850.68M+19.19%+15.69%+28.26%+18.00%+13.46%+68.57%+210.53%
2701543JOIN-SHARE
0.590+0.070+13.46%2.00K1.36K920.87M327.07M1.56B554.36M+76.12%+63.89%+22.92%-13.24%-17.83%-23.18%-23.18%
2801825STERLING GP
0.085+0.010+13.33%0.000.0024.48M24.48M288.00M288.00M0.00%0.00%-1.16%-27.97%-29.17%-37.96%-57.07%
2908051CIRCUTECH
5.100+0.600+13.33%3.60K17.64K132.80M132.80M26.04M26.04M+41.67%+58.88%+70.00%+82.14%+67.21%+64.52%+54.55%
3008137HONBRIDGE
0.700+0.080+12.90%4.90M3.32M6.90B6.90B9.85B9.85B+27.27%+25.00%+55.56%+246.53%+169.23%+62.79%+94.44%
3109896MNSO
43.600+4.900+12.66%26.73M1.13B54.05B54.05B1.24B1.24B+33.95%+27.30%+13.10%+33.48%+3.28%-7.72%+11.66%
3209608SUNDY SERVICE
0.225+0.025+12.50%520.00K114.39K864.00M864.00M3.84B3.84B+40.63%+41.51%+36.36%+77.17%-37.50%+87.50%+31.58%
3302323RENCO HOLDINGS
0.018+0.002+12.50%1.64M29.56K47.66M47.66M2.65B2.65B+20.00%+5.88%-14.29%-10.00%-40.00%+28.57%0.00%
3401058NAMYUE HOLDINGS
0.315+0.035+12.50%818.00K229.66K169.48M169.48M538.02M538.02M+1.61%-5.97%0.00%+8.62%+3.28%-38.24%-32.98%
3501635DZUG
2.290+0.250+12.25%77.40M175.28M6.76B1.22B2.95B533.64M+17.44%+7.51%+9.05%+89.26%+84.44%+87.46%+87.46%
3608456MANSION INTL
0.055+0.006+12.24%36.20K1.91K11.63M11.63M211.52M211.52M+3.77%+7.84%+25.00%-34.52%-65.63%-76.50%-70.27%
3708401STREAM IDEAS
0.140+0.015+12.00%50.00K7.00K33.60M33.60M240.00M240.00M+41.41%+48.94%+32.08%-30.00%-6.67%+16.67%-14.11%
3800039CH BEIDAHUANG
0.066+0.007+11.86%256.00K15.23K417.93M417.93M6.33B6.33B+3.13%+11.86%0.00%-10.81%-25.84%-32.65%-37.14%
3901991TA YANG GROUP
0.104+0.011+11.83%612.00K62.63K203.86M203.86M1.96B1.96B+11.83%+5.05%-4.59%-20.00%-23.90%-52.00%-28.11%
4000989HUA YIN INTL H
0.019+0.002+11.76%900.00K16.33K136.87M136.87M7.20B7.20B0.00%0.00%-42.42%-20.83%-69.35%-88.62%-88.48%
4108360AL GROUP
0.670+0.070+11.67%78.00K48.84K241.38M241.38M360.27M360.27M+11.67%+11.67%-4.29%+3.08%-17.28%-34.95%-21.18%
4202522RIMAG GROUP
54.800+5.600+11.38%65.50K3.43M19.53B10.84B356.31M197.82M+8.09%+19.78%+35.31%+175.93%+265.33%+265.82%+265.82%
4308082SUNNY SIDE UP
0.060+0.006+11.11%1.71M102.10K150.96M150.96M2.52B2.52B-1.64%-1.64%-3.23%-14.29%-7.69%+100.00%+76.47%
4400487SUCCESSUNIVERSE
0.071+0.007+10.94%188.00K12.38K349.78M349.78M4.93B4.93B+10.94%-10.13%-12.35%+9.23%-21.98%+36.54%+61.36%
4508112CORNERSTONE FIN
0.203+0.020+10.93%192.00K38.76K46.57M46.57M229.42M229.42M+49.26%+49.26%+45.00%+10.93%-32.33%-32.33%-45.87%
4601861PRECIOUS DRAGON
1.330+0.130+10.83%14.00K17.80K311.11M311.11M233.92M233.92M+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%
4708406CHINA ORAL IND
0.133+0.013+10.83%5.67M723.91K151.62M151.62M1.14B1.14B+22.02%+23.15%+41.49%+195.56%+195.56%-11.92%+25.47%
4802127HUISEN SHARES
0.031+0.003+10.71%5.80M158.30K114.17M114.17M3.68B3.68B0.00%+19.23%-38.00%-45.61%-79.33%-78.77%-79.61%
4901660ZHAOBANGJI LIFE
0.155+0.015+10.71%1.74M260.50K960.23M960.23M6.20B6.20B+6.16%+4.73%-16.22%+7.64%-13.41%-25.84%-23.65%
5001636CMRU
0.230+0.022+10.58%27.26M6.01M1.03B1.03B4.48B4.48B+475.00%+191.14%+180.49%+150.00%+130.00%+67.88%+379.17%