No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102927HG SEMI RTS0.053+0.030+130.43%30.69M1.12M49.76M49.76M938.82M938.82M-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%
200325BLOKS85.000+24.650+40.85%26.81M2.68B20.53B20.53B241.47M241.47M+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%
308163NOIZ GROUP0.171+0.043+33.59%48.53M7.75M103.35M103.35M604.40M604.40M+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
401746MAN SHUN GP0.370+0.090+32.14%14.00M4.17M370.00M370.00M1.00B1.00B+45.10%+29.82%+55.46%+100.00%+208.33%+176.12%+83.17%
501822CHINA WOOD INT0.315+0.074+30.71%1.24M342.72K129.53M129.53M411.22M411.22M+74.03%+36.96%+62.37%-14.86%-23.17%-12.50%+35.78%
608120CH DEMETER FIN0.520+0.115+28.40%106.00K51.75K70.47M70.47M135.52M135.52M+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%
708379PRIME INTEL0.090+0.017+23.29%360.00K29.08K72.00M72.00M800.00M800.00M+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
800372PT INTL DEV-NEW0.238+0.043+22.05%118.00K26.72K72.05M72.05M302.74M302.74M-13.45%-15.00%-23.23%-35.68%-27.88%-48.26%-15.00%
901803BJ SPORTS & ENT0.080+0.014+21.21%10.00K735.00112.64M112.64M1.41B1.41B-11.11%-11.11%-5.88%-20.00%+11.11%-25.93%-11.11%
1000312SHIRBLE STORE0.041+0.007+20.59%1.62M54.96K102.30M102.30M2.50B2.50B+7.89%+10.81%+17.14%+7.89%+20.59%-14.58%+10.81%
1100899ZHONG JIA GX0.106+0.018+20.45%600.00K56.91K139.26M139.26M1.31B1.31B+23.26%+32.50%+24.71%+17.78%+6.00%+4.95%+13.98%
1203330LINGBAO GOLD4.180+0.700+20.11%25.80M100.74M5.20B2.83B1.24B676.50M+19.43%+47.70%+52.00%+50.90%+16.11%+159.85%+43.64%
1306829DRAGON RISE GP0.840+0.140+20.00%420.00K309.12K241.92M241.92M288.00M288.00M+21.74%+40.00%+69.70%+130.14%+64.71%+31.25%+20.00%
1408429SV VISION0.039+0.006+18.18%615.00K21.80K18.72M18.72M480.00M480.00M+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
1501182SUCCESS DRAGON0.430+0.065+17.81%160.10K64.31K149.59M149.59M347.89M347.89M+21.13%+30.30%+40.98%+43.33%+72.00%+252.46%+28.36%
1601915TAIHE M-FIN0.460+0.060+15.00%1.15M536.73K276.00M69.00M600.00M150.00M+4.55%+4.55%-6.12%+13.58%-20.69%-8.00%+6.98%
1701906BONNY HLDG0.375+0.045+13.64%15.57M5.66M551.67M551.67M1.47B1.47B+33.93%+38.89%+29.31%+1.35%+33.93%+7.45%+36.36%
1801758BOJUN EDU0.255+0.030+13.33%50.00K11.41K230.30M230.30M903.14M903.14M-8.93%+116.10%+38.59%+56.44%+64.52%+13.33%+4.08%
1900510CASH FIN SER GP0.340+0.040+13.33%135.18K45.92K146.60M146.60M431.17M431.17M-2.86%-24.44%+36.00%-18.07%+44.68%+11.48%-15.00%
2006908HG SEMI0.610+0.070+12.96%18.98M11.32M572.68M572.68M938.82M938.82M+7.02%+3.39%+5.90%-12.36%+25.00%+10.51%-8.96%
2100889DATRONIX HOLD0.260+0.029+12.55%8.00K2.07K83.20M83.20M320.00M320.00M0.00%-10.34%-5.45%-20.00%-13.33%-21.21%0.00%
2208297OCEAN STAR TECH0.038+0.004+11.76%62.50K2.42K49.16M49.16M1.29B1.29B-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
2308283ZHONGSHI MINAN0.049+0.005+11.36%15.00K735.0098.00M98.00M2.00B2.00B+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
2402322MODERN INNO DT0.840+0.080+10.53%4.10M3.27M3.46B3.46B4.12B4.12B+6.33%+12.00%+5.00%-9.68%+6.33%-5.62%+6.33%
2502323RENCO HOLDINGS0.021+0.002+10.53%4.70M95.49K55.61M55.61M2.65B2.65B+5.00%+23.53%-4.55%-12.50%+16.67%+23.53%+16.67%
2606833SINCO PHARMA0.255+0.024+10.39%1.21M315.54K518.39M518.39M2.03B2.03B+36.36%+37.10%+40.11%+7.14%+5.81%+9.87%+29.44%
2701653MOS HOUSE0.380+0.035+10.14%80.00K28.00K107.96M107.96M284.12M284.12M+7.04%+1.33%+15.15%+10.14%+15.15%+11.76%+7.04%
2800845GLORIOUS PPT H0.011+0.001+10.00%5.01M53.16K85.72M85.72M7.79B7.79B0.00%0.00%-8.33%-26.67%+10.00%+10.00%0.00%
2900370CHINA BEST0.275+0.025+10.00%1.34M361.80K575.16M575.16M2.09B2.09B+10.00%+5.77%+10.00%+150.00%+219.77%+54.49%+10.00%
3001483NET-A-GO TECH1.230+0.110+9.82%174.00K214.34K977.85M977.85M795.00M795.00M+11.82%+6.96%+25.51%+17.14%+1.65%+6.03%+2.50%
3108412NEW AMANTE0.280+0.025+9.80%109.00K30.70K34.23M34.23M122.25M122.25M+9.80%+12.00%-34.12%-43.43%-44.00%-71.43%+9.80%
3208519XINXIANG ERA0.157+0.014+9.79%80.00K12.70K91.04M91.04M579.89M579.89M-4.85%-15.14%-12.78%-51.69%-63.49%-44.33%-11.30%
3308619KING OF CATER0.057+0.005+9.62%110.00K6.10K78.77M78.77M1.38B1.38B0.00%-3.39%+7.55%-12.31%-78.49%-78.89%-10.94%
3402225JINHAI MED-NEW1.410+0.120+9.30%14.65M19.83M7.29B7.29B5.17B5.17B-12.96%-10.76%-31.22%-1.91%+18.24%+137.97%-25.79%
3508262SUPER STRONG0.048+0.004+9.09%270.00K12.67K38.21M38.21M795.94M795.94M-23.81%+128.57%+100.00%+92.00%+71.43%-2.04%+108.70%
3601125LAI FUNG HOLD1.200+0.100+9.09%0.000.00397.24M397.24M331.03M331.03M+9.09%0.00%-4.76%-14.29%-33.33%-40.00%+8.11%
3701129WATER IND-NEW0.365+0.030+8.96%192.00K68.20K209.77M209.77M574.72M574.72M+4.29%+10.61%-11.62%-29.54%-41.88%-53.08%-14.12%
3800204CAPITAL REALM0.073+0.006+8.96%1.91M135.69K75.75M75.75M1.04B1.04B-30.48%-19.78%-48.23%-79.72%-85.40%-90.27%-13.10%
3900171SILVER GRANT0.088+0.007+8.64%232.00K18.43K202.83M202.83M2.30B2.30B+2.33%-3.30%-11.11%-24.14%-27.27%-38.03%0.00%
4001917DOUMOB0.052+0.004+8.33%260.00K12.24K119.60M119.60M2.30B2.30B+1.96%+4.00%+10.64%-22.39%-17.46%-42.86%-1.89%
4100673CHINA HEALTH0.325+0.025+8.33%432.00K133.29K159.78M159.78M491.64M491.64M+8.33%-53.57%-44.92%-50.76%-63.89%-64.67%+30.00%
4201188HYBRID KINETIC0.013+0.001+8.33%14.01M169.07K264.59M264.59M20.35B20.35B+8.33%+8.33%0.00%-18.75%-31.58%0.00%+8.33%
4302350MTT GROUP0.530+0.040+8.16%6.98M3.42M331.25M331.25M625.00M625.00M+6.00%+10.42%+9.28%+3.92%+15.22%+9.28%+13.98%
4402048E-HOUSE ENT0.133+0.010+8.13%249.60K27.80K232.62M232.62M1.75B1.75B+9.02%+20.91%-21.76%-39.55%+18.75%-36.06%+3.91%
4508245SHANYU GROUP0.134+0.010+8.06%140.00K18.32K27.71M27.71M206.82M206.82M+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
4600585IMAGI INT'L0.335+0.025+8.06%64.00K21.44K278.02M278.02M829.92M829.92M+8.06%+6.35%+4.69%-27.96%-1.47%-76.07%+9.84%
4701957MBV INTL0.270+0.020+8.00%557.50K139.50K169.56M169.56M628.00M628.00M+12.50%+14.89%+8.87%-29.87%-41.30%-49.06%-10.00%
4801891HENG HUP0.189+0.014+8.00%1.19M219.30K189.00M189.00M1.00B1.00B+11.18%+13.86%+11.18%+80.00%+60.17%-4.06%+3.28%
4900622OSHIDORI0.163+0.012+7.95%384.00K60.61K1.01B1.01B6.18B6.18B+1.24%+2.52%-1.21%-13.76%+53.77%-16.41%-2.40%
5008536TL NATURAL GAS0.340+0.025+7.94%150.00K48.15K62.29M62.29M183.20M183.20M+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102927HG SEMI RTS
0.053+0.030+130.43%30.69M1.12M49.76M49.76M938.82M938.82M-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%
102323RENCO HOLDINGS
0.021+0.002+10.53%4.70M95.49K55.61M55.61M2.65B2.65B+5.00%+23.53%-4.55%-12.50%+16.67%+23.53%+16.67%
200325BLOKS
85.000+24.650+40.85%26.81M2.68B20.53B20.53B241.47M241.47M+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%
308163NOIZ GROUP
0.171+0.043+33.59%48.53M7.75M103.35M103.35M604.40M604.40M+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
401746MAN SHUN GP
0.370+0.090+32.14%14.00M4.17M370.00M370.00M1.00B1.00B+45.10%+29.82%+55.46%+100.00%+208.33%+176.12%+83.17%
501822CHINA WOOD INT
0.315+0.074+30.71%1.24M342.72K129.53M129.53M411.22M411.22M+74.03%+36.96%+62.37%-14.86%-23.17%-12.50%+35.78%
608120CH DEMETER FIN
0.520+0.115+28.40%106.00K51.75K70.47M70.47M135.52M135.52M+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%
708379PRIME INTEL
0.090+0.017+23.29%360.00K29.08K72.00M72.00M800.00M800.00M+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
800372PT INTL DEV-NEW
0.238+0.043+22.05%118.00K26.72K72.05M72.05M302.74M302.74M-13.45%-15.00%-23.23%-35.68%-27.88%-48.26%-15.00%
901803BJ SPORTS & ENT
0.080+0.014+21.21%10.00K735.00112.64M112.64M1.41B1.41B-11.11%-11.11%-5.88%-20.00%+11.11%-25.93%-11.11%
1000312SHIRBLE STORE
0.041+0.007+20.59%1.62M54.96K102.30M102.30M2.50B2.50B+7.89%+10.81%+17.14%+7.89%+20.59%-14.58%+10.81%
1100899ZHONG JIA GX
0.106+0.018+20.45%600.00K56.91K139.26M139.26M1.31B1.31B+23.26%+32.50%+24.71%+17.78%+6.00%+4.95%+13.98%
1203330LINGBAO GOLD
4.180+0.700+20.11%25.80M100.74M5.20B2.83B1.24B676.50M+19.43%+47.70%+52.00%+50.90%+16.11%+159.85%+43.64%
1306829DRAGON RISE GP
0.840+0.140+20.00%420.00K309.12K241.92M241.92M288.00M288.00M+21.74%+40.00%+69.70%+130.14%+64.71%+31.25%+20.00%
1408429SV VISION
0.039+0.006+18.18%615.00K21.80K18.72M18.72M480.00M480.00M+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
1501182SUCCESS DRAGON
0.430+0.065+17.81%160.10K64.31K149.59M149.59M347.89M347.89M+21.13%+30.30%+40.98%+43.33%+72.00%+252.46%+28.36%
1601915TAIHE M-FIN
0.460+0.060+15.00%1.15M536.73K276.00M69.00M600.00M150.00M+4.55%+4.55%-6.12%+13.58%-20.69%-8.00%+6.98%
1701906BONNY HLDG
0.375+0.045+13.64%15.57M5.66M551.67M551.67M1.47B1.47B+33.93%+38.89%+29.31%+1.35%+33.93%+7.45%+36.36%
1801758BOJUN EDU
0.255+0.030+13.33%50.00K11.41K230.30M230.30M903.14M903.14M-8.93%+116.10%+38.59%+56.44%+64.52%+13.33%+4.08%
1900510CASH FIN SER GP
0.340+0.040+13.33%135.18K45.92K146.60M146.60M431.17M431.17M-2.86%-24.44%+36.00%-18.07%+44.68%+11.48%-15.00%
2006908HG SEMI
0.610+0.070+12.96%18.98M11.32M572.68M572.68M938.82M938.82M+7.02%+3.39%+5.90%-12.36%+25.00%+10.51%-8.96%
2100889DATRONIX HOLD
0.260+0.029+12.55%8.00K2.07K83.20M83.20M320.00M320.00M0.00%-10.34%-5.45%-20.00%-13.33%-21.21%0.00%
2208297OCEAN STAR TECH
0.038+0.004+11.76%62.50K2.42K49.16M49.16M1.29B1.29B-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
2308283ZHONGSHI MINAN
0.049+0.005+11.36%15.00K735.0098.00M98.00M2.00B2.00B+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
2402322MODERN INNO DT
0.840+0.080+10.53%4.10M3.27M3.46B3.46B4.12B4.12B+6.33%+12.00%+5.00%-9.68%+6.33%-5.62%+6.33%
2502323RENCO HOLDINGS
0.021+0.002+10.53%4.70M95.49K55.61M55.61M2.65B2.65B+5.00%+23.53%-4.55%-12.50%+16.67%+23.53%+16.67%
2606833SINCO PHARMA
0.255+0.024+10.39%1.21M315.54K518.39M518.39M2.03B2.03B+36.36%+37.10%+40.11%+7.14%+5.81%+9.87%+29.44%
2701653MOS HOUSE
0.380+0.035+10.14%80.00K28.00K107.96M107.96M284.12M284.12M+7.04%+1.33%+15.15%+10.14%+15.15%+11.76%+7.04%
2800845GLORIOUS PPT H
0.011+0.001+10.00%5.01M53.16K85.72M85.72M7.79B7.79B0.00%0.00%-8.33%-26.67%+10.00%+10.00%0.00%
2900370CHINA BEST
0.275+0.025+10.00%1.34M361.80K575.16M575.16M2.09B2.09B+10.00%+5.77%+10.00%+150.00%+219.77%+54.49%+10.00%
3001483NET-A-GO TECH
1.230+0.110+9.82%174.00K214.34K977.85M977.85M795.00M795.00M+11.82%+6.96%+25.51%+17.14%+1.65%+6.03%+2.50%
3108412NEW AMANTE
0.280+0.025+9.80%109.00K30.70K34.23M34.23M122.25M122.25M+9.80%+12.00%-34.12%-43.43%-44.00%-71.43%+9.80%
3208519XINXIANG ERA
0.157+0.014+9.79%80.00K12.70K91.04M91.04M579.89M579.89M-4.85%-15.14%-12.78%-51.69%-63.49%-44.33%-11.30%
3308619KING OF CATER
0.057+0.005+9.62%110.00K6.10K78.77M78.77M1.38B1.38B0.00%-3.39%+7.55%-12.31%-78.49%-78.89%-10.94%
3402225JINHAI MED-NEW
1.410+0.120+9.30%14.65M19.83M7.29B7.29B5.17B5.17B-12.96%-10.76%-31.22%-1.91%+18.24%+137.97%-25.79%
3508262SUPER STRONG
0.048+0.004+9.09%270.00K12.67K38.21M38.21M795.94M795.94M-23.81%+128.57%+100.00%+92.00%+71.43%-2.04%+108.70%
3601125LAI FUNG HOLD
1.200+0.100+9.09%0.000.00397.24M397.24M331.03M331.03M+9.09%0.00%-4.76%-14.29%-33.33%-40.00%+8.11%
3701129WATER IND-NEW
0.365+0.030+8.96%192.00K68.20K209.77M209.77M574.72M574.72M+4.29%+10.61%-11.62%-29.54%-41.88%-53.08%-14.12%
3800204CAPITAL REALM
0.073+0.006+8.96%1.91M135.69K75.75M75.75M1.04B1.04B-30.48%-19.78%-48.23%-79.72%-85.40%-90.27%-13.10%
3900171SILVER GRANT
0.088+0.007+8.64%232.00K18.43K202.83M202.83M2.30B2.30B+2.33%-3.30%-11.11%-24.14%-27.27%-38.03%0.00%
4001917DOUMOB
0.052+0.004+8.33%260.00K12.24K119.60M119.60M2.30B2.30B+1.96%+4.00%+10.64%-22.39%-17.46%-42.86%-1.89%
4100673CHINA HEALTH
0.325+0.025+8.33%432.00K133.29K159.78M159.78M491.64M491.64M+8.33%-53.57%-44.92%-50.76%-63.89%-64.67%+30.00%
4201188HYBRID KINETIC
0.013+0.001+8.33%14.01M169.07K264.59M264.59M20.35B20.35B+8.33%+8.33%0.00%-18.75%-31.58%0.00%+8.33%
4302350MTT GROUP
0.530+0.040+8.16%6.98M3.42M331.25M331.25M625.00M625.00M+6.00%+10.42%+9.28%+3.92%+15.22%+9.28%+13.98%
4402048E-HOUSE ENT
0.133+0.010+8.13%249.60K27.80K232.62M232.62M1.75B1.75B+9.02%+20.91%-21.76%-39.55%+18.75%-36.06%+3.91%
4508245SHANYU GROUP
0.134+0.010+8.06%140.00K18.32K27.71M27.71M206.82M206.82M+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
4600585IMAGI INT'L
0.335+0.025+8.06%64.00K21.44K278.02M278.02M829.92M829.92M+8.06%+6.35%+4.69%-27.96%-1.47%-76.07%+9.84%
4701957MBV INTL
0.270+0.020+8.00%557.50K139.50K169.56M169.56M628.00M628.00M+12.50%+14.89%+8.87%-29.87%-41.30%-49.06%-10.00%
4801891HENG HUP
0.189+0.014+8.00%1.19M219.30K189.00M189.00M1.00B1.00B+11.18%+13.86%+11.18%+80.00%+60.17%-4.06%+3.28%
4900622OSHIDORI
0.163+0.012+7.95%384.00K60.61K1.01B1.01B6.18B6.18B+1.24%+2.52%-1.21%-13.76%+53.77%-16.41%-2.40%
5008536TL NATURAL GAS
0.340+0.025+7.94%150.00K48.15K62.29M62.29M183.20M183.20M+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%