OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100605C FIN SERVICES5.400+4.750+730.77%24.12M89.30M1.13B1.13B209.29M209.29M+5525.00%+4595.65%+4220.00%+2447.17%+2354.55%+1073.91%+1700.00%
200993HUARONG INT FIN0.410+0.330+412.50%241.30M84.01M3.57B3.57B8.71B8.71B+606.90%+688.46%+619.30%+659.26%+659.26%+720.00%+583.33%
302324CAPITAL VC0.400+0.320+400.00%42.16M15.10M168.05M168.05M420.13M420.13M+400.00%+400.00%+300.00%+185.71%+321.05%+168.46%+143.90%
403301RONSHINECHINA0.960+0.767+397.41%65.45M36.45M1.62B1.62B1.68B1.68B+713.56%+797.20%+611.11%+481.82%+430.39%+405.26%+405.26%
500147IB SETTLEMENT0.124+0.091+275.76%32.24M2.84M2.52B2.52B20.32B20.32B+254.29%+264.71%+169.57%+121.43%+69.86%+72.22%+121.43%
600218SWHYHK2.540+1.710+206.02%157.42M297.80M3.97B3.97B1.56B1.56B+658.21%+775.86%+693.75%+706.35%+775.86%+605.56%+615.49%
702772ZHONGLIANG HLDG0.345+0.231+202.63%75.67M17.19M1.29B1.29B3.73B3.73B+279.12%+353.95%+270.97%+133.11%+72.50%+18.97%+4.55%
802048E-HOUSE ENT0.460+0.300+187.50%49.79M18.42M804.57M804.57M1.75B1.75B+360.00%+422.73%+374.23%+338.10%+296.55%+97.42%+126.60%
900337GREENLAND HK0.790+0.500+172.41%155.65M78.33M2.21B2.21B2.79B2.79B+412.99%+537.10%+390.68%+234.75%+264.06%+177.19%+154.84%
1003383AGILE GROUP1.950+1.200+160.00%296.59M413.87M9.84B9.84B5.05B5.05B+319.35%+420.00%+353.49%+261.11%+275.00%+101.03%+129.41%
1100813SHIMAO GROUP2.810+1.700+153.15%517.01M1.04B10.67B10.67B3.80B3.80B+360.66%+497.87%+346.03%+279.73%+659.46%+255.70%+332.31%
1200755SHANGHAI ZENDAI0.032+0.019+146.15%260.91M6.42M476.14M476.14M14.88B14.88B+146.15%+166.67%+113.33%+128.57%+146.15%+146.15%+190.91%
1300227FIRST SHANGHAI0.670+0.390+139.29%223.22M115.85M1.47B1.47B2.19B2.19B+400.00%+509.09%+487.72%+415.38%+431.75%+533.77%+482.61%
1401996RSUN PPT0.239+0.139+139.00%10.29M1.68M798.00M798.00M3.34B3.34B+359.62%+387.76%+350.94%+191.46%+334.55%+58.28%+181.18%
1506158ZHENRO PPT0.215+0.123+133.70%88.74M13.39M939.07M939.07M4.37B4.37B+283.93%+338.78%+258.33%+235.94%+298.15%+67.97%+133.70%
1600171SILVER GRANT0.250+0.143+133.64%29.15M6.48M576.21M576.21M2.30B2.30B+157.73%+145.10%+125.23%+142.72%+129.36%-5.66%+81.16%
1700936KAISA CAPITAL0.410+0.233+131.64%6.00M2.29M434.60M434.60M1.06B1.06B+290.48%+269.37%+269.37%+259.65%+105.00%+70.83%+65.32%
1801176ZHUGUANG HOLD0.280+0.156+125.81%146.51M30.04M2.02B2.02B7.23B7.23B+273.33%+273.33%+171.84%+127.64%+152.25%-40.43%+33.33%
1908117CHI P ENERGY0.285+0.157+122.66%42.25M12.07M291.84M291.84M1.02B1.02B+1576.47%+1139.13%+1325.00%+630.77%+493.75%+493.75%+819.35%
2001777FANTASIA0.223+0.121+118.63%111.04M18.70M1.29B1.29B5.77B5.77B+337.25%+364.58%+337.25%+312.96%+643.33%+153.41%+298.21%
2108226KOALA FIN GP0.207+0.110+113.40%4.27M670.71K86.42M86.42M417.50M417.50M+91.67%+93.46%+91.67%+61.72%+59.23%+45.77%+39.86%
2200106LANDSEA MGMT0.034+0.018+112.50%364.50M9.47M160.56M160.56M4.72B4.72B+161.54%+161.54%+70.00%-38.18%-39.29%-66.00%-47.69%
2303883CHINA AOYUAN0.650+0.340+109.68%440.65M208.38M2.45B2.45B3.77B3.77B+145.28%+496.33%+345.21%+330.46%+420.00%+100.00%+225.00%
2408507I.CENTURY HLDG0.124+0.064+106.67%3.39M381.96K49.60M49.60M400.00M400.00M+143.14%+143.14%+129.63%+67.57%+37.78%-7.46%+26.53%
2502832Bosera STAR 50 Index ETF13.000+6.695+106.19%594.50K5.41M13.00M13.00M1.00M1.00M+183.84%+179.45%+162.84%+164.34%+137.01%+111.73%+102.97%
2602312CH FIN LEASING0.237+0.122+106.09%23.75M5.31M82.21M82.21M346.90M346.90M+189.02%+189.02%+189.02%+149.47%+106.09%+67.49%+79.55%
2703377SINO-OCEAN GP0.620+0.315+103.28%580.45M282.59M4.72B4.72B7.62B7.62B+192.45%+235.14%+125.45%+93.75%+133.96%+25.25%+40.91%
2801813KWG GROUP0.960+0.475+97.94%167.07M126.97M3.28B3.28B3.42B3.42B+276.47%+350.70%+284.00%+178.26%+242.86%+1.05%+71.43%
2900884CIFI HOLD GP0.880+0.435+97.75%992.70M696.10M9.16B9.16B10.41B10.41B+238.46%+301.83%+232.08%+170.77%+245.10%+20.55%+245.10%
3002777R&F PROPERTIES2.800+1.320+89.19%95.04M205.76M10.51B10.51B3.75B3.75B+221.84%+305.80%+273.33%+197.87%+237.35%+122.22%+145.61%
3100111CINDA INTL HLDG0.510+0.240+88.89%35.63M16.00M327.01M327.01M641.21M641.21M+145.19%+131.82%+128.70%+119.83%+117.02%+78.95%+92.45%
3200230MINMETALS LAND0.690+0.320+86.49%17.09M9.93M2.31B2.31B3.35B3.35B+170.59%+200.00%+165.38%+58.62%+142.11%+81.58%+130.00%
3308225C HEALTH GP0.204+0.094+85.45%7.48M1.43M203.05M203.05M995.35M995.35M+70.00%+104.00%+126.67%+137.21%+82.14%+14.61%+47.83%
3401141CMBC CAPITAL0.610+0.280+84.85%21.50M10.98M670.56M670.56M1.10B1.10B+201.98%+205.00%+190.48%+177.27%+100.00%-1.61%+93.65%
3506878DIFFER GP AUTO0.133+0.060+82.19%51.90M6.35M124.94M124.94M939.42M939.42M+189.13%+160.78%+166.00%-4.32%-77.07%-83.58%-72.29%
3600632CHK OIL0.147+0.066+81.48%11.54M1.70M123.76M123.76M841.88M841.88M+79.27%+83.75%+68.97%+54.74%+18.55%+83.75%+5.00%
3706099CMSC16.500+7.400+81.32%78.48M1.10B143.49B21.03B8.70B1.27B+158.22%+179.66%+184.53%+189.32%+190.34%+151.79%+174.86%
3808430C&N HOLDINGS0.180+0.080+80.00%90.00K15.57K30.03M30.03M166.84M166.84M+80.00%+78.22%+68.22%+16.13%-17.81%-37.93%-25.93%
3900254NUR HOLDINGS0.050+0.022+78.57%19.05M958.31K219.38M219.38M4.39B4.39B+78.57%+66.67%+61.29%-16.67%-41.18%-40.48%-44.44%
4001628YUZHOU GROUP0.260+0.112+75.68%47.61M10.20M1.70B1.70B6.54B6.54B+229.11%+348.28%+293.94%+225.00%+356.14%+52.94%+152.43%
4101918SUNAC4.600+1.980+75.57%1.35B5.09B39.67B39.67B8.62B8.62B+293.16%+405.49%+350.98%+296.55%+360.00%+92.47%+206.67%
4203329BOCOM INTL0.510+0.215+72.88%55.38M24.11M1.39B1.39B2.73B2.73B+127.68%+138.32%+121.74%+88.89%+78.95%+52.24%+34.21%
4308081HANG TAI YUE GP0.060+0.025+71.43%8.94M507.58K309.36M309.36M5.16B5.16B+66.67%+27.66%+30.43%+27.66%+17.65%-44.44%-33.33%
4401966CHINA SCE GROUP0.305+0.126+70.39%96.73M23.66M1.29B1.29B4.22B4.22B+162.93%+156.30%+129.32%+103.33%+150.00%+5.17%+76.30%
4503366OCT (ASIA)0.475+0.195+69.64%23.15M11.23M355.47M355.47M748.37M748.37M+132.84%+174.57%+193.21%+179.41%+179.41%+39.71%+82.69%
4601182SUCCESS DRAGON0.380+0.155+68.89%2.45M1.24M132.82M132.82M349.52M349.52M+68.89%+68.89%+68.89%+52.00%+31.03%+130.30%+211.48%
4701253GREENLAND BROAD0.059+0.024+68.57%34.07M1.92M343.49M343.49M5.82B5.82B+20.41%+55.26%+55.26%+68.57%-18.06%-62.89%-46.36%
4800059SKYFAME REALTY0.032+0.013+68.42%130.67M3.57M270.28M270.28M8.45B8.45B+146.15%+166.67%+166.67%+128.57%+128.57%+60.00%+113.33%
4900305WULING MOTORS0.740+0.290+64.44%55.43M34.84M2.44B2.44B3.30B3.30B+102.74%+117.65%+117.65%+102.74%+82.72%+35.78%+80.49%
5000858EXTRAWELL PHAR0.054+0.021+63.64%22.43M1.14M129.06M129.06M2.39B2.39B+63.64%+68.75%+42.11%+38.46%+68.75%+8.00%+58.82%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100605C FIN SERVICES
5.400+4.750+730.77%24.12M89.30M1.13B1.13B209.29M209.29M+5525.00%+4595.65%+4220.00%+2447.17%+2354.55%+1073.91%+1700.00%
200993HUARONG INT FIN
0.410+0.330+412.50%241.30M84.01M3.57B3.57B8.71B8.71B+606.90%+688.46%+619.30%+659.26%+659.26%+720.00%+583.33%
302324CAPITAL VC
0.400+0.320+400.00%42.16M15.10M168.05M168.05M420.13M420.13M+400.00%+400.00%+300.00%+185.71%+321.05%+168.46%+143.90%
403301RONSHINECHINA
0.960+0.767+397.41%65.45M36.45M1.62B1.62B1.68B1.68B+713.56%+797.20%+611.11%+481.82%+430.39%+405.26%+405.26%
500147IB SETTLEMENT
0.124+0.091+275.76%32.24M2.84M2.52B2.52B20.32B20.32B+254.29%+264.71%+169.57%+121.43%+69.86%+72.22%+121.43%
600218SWHYHK
2.540+1.710+206.02%157.42M297.80M3.97B3.97B1.56B1.56B+658.21%+775.86%+693.75%+706.35%+775.86%+605.56%+615.49%
702772ZHONGLIANG HLDG
0.345+0.231+202.63%75.67M17.19M1.29B1.29B3.73B3.73B+279.12%+353.95%+270.97%+133.11%+72.50%+18.97%+4.55%
802048E-HOUSE ENT
0.460+0.300+187.50%49.79M18.42M804.57M804.57M1.75B1.75B+360.00%+422.73%+374.23%+338.10%+296.55%+97.42%+126.60%
900337GREENLAND HK
0.790+0.500+172.41%155.65M78.33M2.21B2.21B2.79B2.79B+412.99%+537.10%+390.68%+234.75%+264.06%+177.19%+154.84%
1003383AGILE GROUP
1.950+1.200+160.00%296.59M413.87M9.84B9.84B5.05B5.05B+319.35%+420.00%+353.49%+261.11%+275.00%+101.03%+129.41%
1100813SHIMAO GROUP
2.810+1.700+153.15%517.01M1.04B10.67B10.67B3.80B3.80B+360.66%+497.87%+346.03%+279.73%+659.46%+255.70%+332.31%
1200755SHANGHAI ZENDAI
0.032+0.019+146.15%260.91M6.42M476.14M476.14M14.88B14.88B+146.15%+166.67%+113.33%+128.57%+146.15%+146.15%+190.91%
1300227FIRST SHANGHAI
0.670+0.390+139.29%223.22M115.85M1.47B1.47B2.19B2.19B+400.00%+509.09%+487.72%+415.38%+431.75%+533.77%+482.61%
1401996RSUN PPT
0.239+0.139+139.00%10.29M1.68M798.00M798.00M3.34B3.34B+359.62%+387.76%+350.94%+191.46%+334.55%+58.28%+181.18%
1506158ZHENRO PPT
0.215+0.123+133.70%88.74M13.39M939.07M939.07M4.37B4.37B+283.93%+338.78%+258.33%+235.94%+298.15%+67.97%+133.70%
1600171SILVER GRANT
0.250+0.143+133.64%29.15M6.48M576.21M576.21M2.30B2.30B+157.73%+145.10%+125.23%+142.72%+129.36%-5.66%+81.16%
1700936KAISA CAPITAL
0.410+0.233+131.64%6.00M2.29M434.60M434.60M1.06B1.06B+290.48%+269.37%+269.37%+259.65%+105.00%+70.83%+65.32%
1801176ZHUGUANG HOLD
0.280+0.156+125.81%146.51M30.04M2.02B2.02B7.23B7.23B+273.33%+273.33%+171.84%+127.64%+152.25%-40.43%+33.33%
1908117CHI P ENERGY
0.285+0.157+122.66%42.25M12.07M291.84M291.84M1.02B1.02B+1576.47%+1139.13%+1325.00%+630.77%+493.75%+493.75%+819.35%
2001777FANTASIA
0.223+0.121+118.63%111.04M18.70M1.29B1.29B5.77B5.77B+337.25%+364.58%+337.25%+312.96%+643.33%+153.41%+298.21%
2108226KOALA FIN GP
0.207+0.110+113.40%4.27M670.71K86.42M86.42M417.50M417.50M+91.67%+93.46%+91.67%+61.72%+59.23%+45.77%+39.86%
2200106LANDSEA MGMT
0.034+0.018+112.50%364.50M9.47M160.56M160.56M4.72B4.72B+161.54%+161.54%+70.00%-38.18%-39.29%-66.00%-47.69%
2303883CHINA AOYUAN
0.650+0.340+109.68%440.65M208.38M2.45B2.45B3.77B3.77B+145.28%+496.33%+345.21%+330.46%+420.00%+100.00%+225.00%
2408507I.CENTURY HLDG
0.124+0.064+106.67%3.39M381.96K49.60M49.60M400.00M400.00M+143.14%+143.14%+129.63%+67.57%+37.78%-7.46%+26.53%
2502832Bosera STAR 50 Index ETF
13.000+6.695+106.19%594.50K5.41M13.00M13.00M1.00M1.00M+183.84%+179.45%+162.84%+164.34%+137.01%+111.73%+102.97%
2602312CH FIN LEASING
0.237+0.122+106.09%23.75M5.31M82.21M82.21M346.90M346.90M+189.02%+189.02%+189.02%+149.47%+106.09%+67.49%+79.55%
2703377SINO-OCEAN GP
0.620+0.315+103.28%580.45M282.59M4.72B4.72B7.62B7.62B+192.45%+235.14%+125.45%+93.75%+133.96%+25.25%+40.91%
2801813KWG GROUP
0.960+0.475+97.94%167.07M126.97M3.28B3.28B3.42B3.42B+276.47%+350.70%+284.00%+178.26%+242.86%+1.05%+71.43%
2900884CIFI HOLD GP
0.880+0.435+97.75%992.70M696.10M9.16B9.16B10.41B10.41B+238.46%+301.83%+232.08%+170.77%+245.10%+20.55%+245.10%
3002777R&F PROPERTIES
2.800+1.320+89.19%95.04M205.76M10.51B10.51B3.75B3.75B+221.84%+305.80%+273.33%+197.87%+237.35%+122.22%+145.61%
3100111CINDA INTL HLDG
0.510+0.240+88.89%35.63M16.00M327.01M327.01M641.21M641.21M+145.19%+131.82%+128.70%+119.83%+117.02%+78.95%+92.45%
3200230MINMETALS LAND
0.690+0.320+86.49%17.09M9.93M2.31B2.31B3.35B3.35B+170.59%+200.00%+165.38%+58.62%+142.11%+81.58%+130.00%
3308225C HEALTH GP
0.204+0.094+85.45%7.48M1.43M203.05M203.05M995.35M995.35M+70.00%+104.00%+126.67%+137.21%+82.14%+14.61%+47.83%
3401141CMBC CAPITAL
0.610+0.280+84.85%21.50M10.98M670.56M670.56M1.10B1.10B+201.98%+205.00%+190.48%+177.27%+100.00%-1.61%+93.65%
3506878DIFFER GP AUTO
0.133+0.060+82.19%51.90M6.35M124.94M124.94M939.42M939.42M+189.13%+160.78%+166.00%-4.32%-77.07%-83.58%-72.29%
3600632CHK OIL
0.147+0.066+81.48%11.54M1.70M123.76M123.76M841.88M841.88M+79.27%+83.75%+68.97%+54.74%+18.55%+83.75%+5.00%
3706099CMSC
16.500+7.400+81.32%78.48M1.10B143.49B21.03B8.70B1.27B+158.22%+179.66%+184.53%+189.32%+190.34%+151.79%+174.86%
3808430C&N HOLDINGS
0.180+0.080+80.00%90.00K15.57K30.03M30.03M166.84M166.84M+80.00%+78.22%+68.22%+16.13%-17.81%-37.93%-25.93%
3900254NUR HOLDINGS
0.050+0.022+78.57%19.05M958.31K219.38M219.38M4.39B4.39B+78.57%+66.67%+61.29%-16.67%-41.18%-40.48%-44.44%
4001628YUZHOU GROUP
0.260+0.112+75.68%47.61M10.20M1.70B1.70B6.54B6.54B+229.11%+348.28%+293.94%+225.00%+356.14%+52.94%+152.43%
4101918SUNAC
4.600+1.980+75.57%1.35B5.09B39.67B39.67B8.62B8.62B+293.16%+405.49%+350.98%+296.55%+360.00%+92.47%+206.67%
4203329BOCOM INTL
0.510+0.215+72.88%55.38M24.11M1.39B1.39B2.73B2.73B+127.68%+138.32%+121.74%+88.89%+78.95%+52.24%+34.21%
4308081HANG TAI YUE GP
0.060+0.025+71.43%8.94M507.58K309.36M309.36M5.16B5.16B+66.67%+27.66%+30.43%+27.66%+17.65%-44.44%-33.33%
4401966CHINA SCE GROUP
0.305+0.126+70.39%96.73M23.66M1.29B1.29B4.22B4.22B+162.93%+156.30%+129.32%+103.33%+150.00%+5.17%+76.30%
4503366OCT (ASIA)
0.475+0.195+69.64%23.15M11.23M355.47M355.47M748.37M748.37M+132.84%+174.57%+193.21%+179.41%+179.41%+39.71%+82.69%
4601182SUCCESS DRAGON
0.380+0.155+68.89%2.45M1.24M132.82M132.82M349.52M349.52M+68.89%+68.89%+68.89%+52.00%+31.03%+130.30%+211.48%
4701253GREENLAND BROAD
0.059+0.024+68.57%34.07M1.92M343.49M343.49M5.82B5.82B+20.41%+55.26%+55.26%+68.57%-18.06%-62.89%-46.36%
4800059SKYFAME REALTY
0.032+0.013+68.42%130.67M3.57M270.28M270.28M8.45B8.45B+146.15%+166.67%+166.67%+128.57%+128.57%+60.00%+113.33%
4900305WULING MOTORS
0.740+0.290+64.44%55.43M34.84M2.44B2.44B3.30B3.30B+102.74%+117.65%+117.65%+102.74%+82.72%+35.78%+80.49%
5000858EXTRAWELL PHAR
0.054+0.021+63.64%22.43M1.14M129.06M129.06M2.39B2.39B+63.64%+68.75%+42.11%+38.46%+68.75%+8.00%+58.82%