OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108366ZJ UNITED INV0.021+0.009+75.00%35.44M775.23K33.12M33.12M1.58B1.58B+75.00%+61.54%+61.54%+50.00%-8.70%-41.67%-12.50%
208030FLYING FIN0.410+0.115+38.98%85.00K27.13K139.08M139.08M339.22M339.22M+36.67%+41.38%+53.99%+55.45%+35.54%+30.16%+35.54%
308059GLORY FLAME0.015+0.004+36.36%2.74M38.31K15.16M15.16M1.01B1.01B+15.38%+25.00%+7.14%+25.00%-28.57%-6.25%-34.78%
402448SPACE GROUP1.180+0.310+35.63%4.05M4.07M342.39M342.39M290.16M290.16M+63.89%+57.33%+45.68%+73.53%+57.75%-41.70%+63.89%
508385PROSPEROUSPRINT0.169+0.043+34.13%87.00K13.67K14.70M14.70M87.00M87.00M+20.71%+20.71%+20.71%-8.65%-30.45%-57.75%-30.45%
608471REACH NEW HLDGS0.118+0.028+31.11%7.64M813.84K120.36M120.36M1.02B1.02B+71.01%+66.20%+57.33%+32.58%-12.59%-45.87%+22.92%
700913HARBOUR DIGITAL0.425+0.085+25.00%320.00K128.35K125.66M125.66M295.68M295.68M+14.86%+7.59%-7.61%-37.50%-48.17%-24.11%-44.81%
802320HOP FUNG GROUP0.112+0.022+24.44%2.00K224.0091.58M91.58M817.64M817.64M+12.00%+40.00%+25.84%+51.35%+24.44%+30.23%+34.94%
908311PERFECT OPT0.037+0.007+23.33%790.00K25.73K54.90M54.90M1.48B1.48B+15.63%+5.71%-30.19%-64.42%-27.45%-79.44%-27.45%
1000365SINO ICT0.162+0.030+22.73%2.00K330.00235.71M235.71M1.46B1.46B+22.73%+21.80%+11.72%-14.74%-28.00%-46.00%-24.65%
1103989CAPITAL ENV0.104+0.019+22.35%21.12M2.01M1.49B1.49B14.29B14.29B+22.35%+23.81%+19.54%+19.54%-1.89%-15.45%-4.59%
1200585IMAGI INT'L0.390+0.070+21.88%140.40K50.48K323.67M323.67M829.92M829.92M0.00%-8.24%-17.02%+18.18%-72.54%+23.81%-73.47%
1308511MIN FU INTL0.034+0.006+21.43%4.32M132.36K24.48M24.48M719.89M719.89M+17.24%+3.03%+17.24%-2.86%-32.00%-68.22%-29.17%
1408446BRIGHTSTAR TECH0.224+0.038+20.43%3.13M683.23K204.90M204.90M914.72M914.72M+14.29%-0.44%-25.33%+10.34%-78.87%-94.34%-81.02%
1508622HUAKANG BIOMED0.118+0.020+20.41%4.25M492.74K59.06M59.06M500.47M500.47M+20.41%+21.65%+28.26%-4.07%-13.24%-38.86%+10.28%
1602122KIDSLAND INTL0.044+0.007+18.92%0.000.0035.20M35.20M800.00M800.00M+10.00%-20.00%-40.54%-16.98%-36.23%-39.73%-26.67%
1702429UBOX ONLINE17.500+2.640+17.77%1.71M28.43M13.65B11.14B779.84M636.62M+19.86%-35.78%+29.06%-6.72%+6.06%+69.08%+13.20%
1801496AP RENTALS0.129+0.019+17.27%44.00K4.82K111.46M111.46M864.00M864.00M+4.88%0.00%+20.56%-2.27%+3.20%-8.19%-1.53%
1901693BGMC0.048+0.007+17.07%4.00K192.0086.40M86.40M1.80B1.80B+20.00%+6.67%-4.00%-9.43%-4.00%+14.29%+4.35%
2001518NC HEALTHCARE0.850+0.120+16.44%14.00K12.14K416.52M416.52M490.03M490.03M-1.16%-7.61%-18.27%-1.41%+16.09%+106.21%-1.41%
2106189ADWAY0.265+0.037+16.23%500.00132.0063.85M16.63M240.93M62.76M+12.29%+11.34%+3.92%+51.43%0.00%-61.59%-3.64%
2206128GRAPHEX GROUP0.124+0.017+15.89%76.36M10.53M120.42M120.42M971.14M971.14M+9.73%0.00%-0.80%-18.95%-61.25%-74.69%-61.25%
2302292THING ON ENT0.920+0.120+15.00%0.000.00662.40M662.40M720.00M720.00M+15.00%+15.00%+15.00%+22.67%-20.00%+5.75%+13.58%
2400471SILKWAVE INC0.108+0.014+14.89%27.42M2.77M193.58M193.58M1.79B1.79B+13.68%+16.13%+5.88%-36.09%-13.60%-76.00%-23.40%
2509930HORIZON CD1.400+0.180+14.75%46.37M60.72M4.48B4.48B3.20B3.20B-17.65%-22.22%-20.45%-29.65%-68.89%-44.00%-69.50%
2601010SKY BLUE 110.400+0.050+14.29%5.22M1.96M177.72M177.72M444.29M444.29M+11.11%0.00%-20.00%-24.53%-40.30%-54.55%-42.03%
2700176SUPERACTIVE GP0.024+0.003+14.29%2.20M46.58K48.78M48.78M2.03B2.03B+9.09%+9.09%+33.33%+20.00%+41.18%+9.09%+26.32%
2801656ISDN HOLDINGS1.750+0.216+14.08%4.00K7.04K780.50M780.50M446.00M446.00M+14.10%+14.10%-13.52%-25.33%-25.96%-38.95%-25.96%
2900372PT INTL DEV0.036+0.004+12.50%2.28M83.25K108.99M108.99M3.03B3.03B-20.00%-26.53%-36.84%-43.75%-23.40%-64.36%-48.57%
3006113UTS MARKETING1.020+0.110+12.09%44.00K35.70K408.00M408.00M400.00M400.00M+12.09%+12.09%+12.09%+8.51%+7.37%+43.66%+7.37%
3102490LC LOGISTICS30.900+3.300+11.96%199.00K5.87M8.85B8.85B286.27M286.27M+9.96%+15.30%+36.73%+525.51%+486.34%+502.34%+480.83%
3208037CH BIOTECH SER0.375+0.040+11.94%110.00K41.15K361.21M361.21M963.23M963.23M+11.94%-5.06%+11.94%0.00%-41.41%-58.33%-51.30%
3308237LINK HOLDINGS0.019+0.002+11.76%4.94M79.73K79.57M79.57M4.19B4.19B-9.52%-13.64%-20.83%-32.14%-24.00%+11.76%-13.64%
3408402PLATEAU TL0.201+0.021+11.67%145.00K28.45K96.48M96.48M480.01M480.01M-6.07%-11.06%+14.86%-14.10%-52.71%-85.74%-68.59%
3501188HYBRID KINETIC0.020+0.002+11.11%14.03M263.52K407.06M407.06M20.35B20.35B+5.26%-4.76%-20.00%+25.00%+53.85%-20.00%+66.67%
3608379PRIME INTEL0.120+0.012+11.11%20.00K2.40K96.00M96.00M800.00M800.00M+9.09%+13.21%+4.35%-10.45%-31.82%-28.57%-32.20%
3706181LAOPU GOLD83.250+8.200+10.93%1.00M80.81M13.74B7.61B165.01M91.42M+105.56%+105.56%+105.56%+105.56%+105.56%+105.56%+105.56%
3802350MTT GROUP0.530+0.050+10.42%1.29M619.70K331.25M331.25M625.00M625.00M+6.00%-13.11%+29.27%+37.66%+13.98%+79.66%+3.92%
3901132ORANGE SKY G H0.064+0.006+10.34%6.10M367.62K179.18M179.18M2.80B2.80B+12.28%+8.47%+4.92%+39.13%+48.84%0.00%+52.38%
4002482LOGORY0.750+0.070+10.29%13.00K8.91K1.05B395.57M1.39B527.43M+10.29%+10.29%+4.17%+5.63%-25.00%-69.14%-31.82%
4109663SINOSYNERGY11.020+1.020+10.20%18.00K193.83K5.71B876.31M518.04M79.52M-10.55%-25.34%-24.00%-49.57%-34.64%-43.95%-44.00%
4200391MEI AH ENTER0.120+0.011+10.09%840.00K98.50K710.85M710.85M5.92B5.92B0.00%+7.14%+1.69%-25.00%-24.53%-39.09%-29.41%
4300255LUNG KEE1.320+0.120+10.00%180.00K219.06K833.81M833.81M631.68M631.68M+9.09%+6.45%-1.49%+18.92%-3.65%-30.89%-5.71%
4408021WLS HOLDINGS0.022+0.002+10.00%10.32M220.27K316.08M316.08M14.37B14.37B-4.35%-4.35%-4.35%-8.33%-26.67%-62.71%-40.54%
4508143GF HEALTHCARE0.275+0.025+10.00%0.000.00155.00M155.00M563.65M563.65M+25.00%+37.50%+36.14%-11.29%+10.00%+41.03%+10.00%
4600264CN INT DEV CORP1.670+0.150+9.87%1.04M1.66M689.22M689.22M412.70M412.70M+9.15%+63.73%+63.73%+39.17%+26.52%+165.08%+26.52%
4701163ADTIGER CORP0.134+0.012+9.84%55.00K7.01K100.10M100.10M747.00M747.00M-3.60%+1.52%+4.69%+6.35%-24.72%-33.99%-23.86%
4800488LAI SUN DEV0.680+0.060+9.68%44.22K29.14K988.26M988.26M1.45B1.45B+11.48%+9.68%-2.86%+13.33%-18.07%-52.78%-20.00%
4901715VOLCANO SPRING0.680+0.060+9.68%100.00K63.30K80.19M80.19M117.92M117.92M+17.24%+23.64%-1.45%-11.69%-56.83%-77.89%-56.83%
5001697SDITC0.350+0.030+9.38%1.80K630.001.63B407.66M4.66B1.16B+1.45%+7.69%0.00%+14.75%-2.78%-7.89%-2.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108366ZJ UNITED INV
0.021+0.009+75.00%35.44M775.23K33.12M33.12M1.58B1.58B+75.00%+61.54%+61.54%+50.00%-8.70%-41.67%-12.50%
208030FLYING FIN
0.410+0.115+38.98%85.00K27.13K139.08M139.08M339.22M339.22M+36.67%+41.38%+53.99%+55.45%+35.54%+30.16%+35.54%
308059GLORY FLAME
0.015+0.004+36.36%2.74M38.31K15.16M15.16M1.01B1.01B+15.38%+25.00%+7.14%+25.00%-28.57%-6.25%-34.78%
402448SPACE GROUP
1.180+0.310+35.63%4.05M4.07M342.39M342.39M290.16M290.16M+63.89%+57.33%+45.68%+73.53%+57.75%-41.70%+63.89%
508385PROSPEROUSPRINT
0.169+0.043+34.13%87.00K13.67K14.70M14.70M87.00M87.00M+20.71%+20.71%+20.71%-8.65%-30.45%-57.75%-30.45%
608471REACH NEW HLDGS
0.118+0.028+31.11%7.64M813.84K120.36M120.36M1.02B1.02B+71.01%+66.20%+57.33%+32.58%-12.59%-45.87%+22.92%
700913HARBOUR DIGITAL
0.425+0.085+25.00%320.00K128.35K125.66M125.66M295.68M295.68M+14.86%+7.59%-7.61%-37.50%-48.17%-24.11%-44.81%
802320HOP FUNG GROUP
0.112+0.022+24.44%2.00K224.0091.58M91.58M817.64M817.64M+12.00%+40.00%+25.84%+51.35%+24.44%+30.23%+34.94%
908311PERFECT OPT
0.037+0.007+23.33%790.00K25.73K54.90M54.90M1.48B1.48B+15.63%+5.71%-30.19%-64.42%-27.45%-79.44%-27.45%
1000365SINO ICT
0.162+0.030+22.73%2.00K330.00235.71M235.71M1.46B1.46B+22.73%+21.80%+11.72%-14.74%-28.00%-46.00%-24.65%
1103989CAPITAL ENV
0.104+0.019+22.35%21.12M2.01M1.49B1.49B14.29B14.29B+22.35%+23.81%+19.54%+19.54%-1.89%-15.45%-4.59%
1200585IMAGI INT'L
0.390+0.070+21.88%140.40K50.48K323.67M323.67M829.92M829.92M0.00%-8.24%-17.02%+18.18%-72.54%+23.81%-73.47%
1308511MIN FU INTL
0.034+0.006+21.43%4.32M132.36K24.48M24.48M719.89M719.89M+17.24%+3.03%+17.24%-2.86%-32.00%-68.22%-29.17%
1408446BRIGHTSTAR TECH
0.224+0.038+20.43%3.13M683.23K204.90M204.90M914.72M914.72M+14.29%-0.44%-25.33%+10.34%-78.87%-94.34%-81.02%
1508622HUAKANG BIOMED
0.118+0.020+20.41%4.25M492.74K59.06M59.06M500.47M500.47M+20.41%+21.65%+28.26%-4.07%-13.24%-38.86%+10.28%
1602122KIDSLAND INTL
0.044+0.007+18.92%0.000.0035.20M35.20M800.00M800.00M+10.00%-20.00%-40.54%-16.98%-36.23%-39.73%-26.67%
1702429UBOX ONLINE
17.500+2.640+17.77%1.71M28.43M13.65B11.14B779.84M636.62M+19.86%-35.78%+29.06%-6.72%+6.06%+69.08%+13.20%
1801496AP RENTALS
0.129+0.019+17.27%44.00K4.82K111.46M111.46M864.00M864.00M+4.88%0.00%+20.56%-2.27%+3.20%-8.19%-1.53%
1901693BGMC
0.048+0.007+17.07%4.00K192.0086.40M86.40M1.80B1.80B+20.00%+6.67%-4.00%-9.43%-4.00%+14.29%+4.35%
2001518NC HEALTHCARE
0.850+0.120+16.44%14.00K12.14K416.52M416.52M490.03M490.03M-1.16%-7.61%-18.27%-1.41%+16.09%+106.21%-1.41%
2106189ADWAY
0.265+0.037+16.23%500.00132.0063.85M16.63M240.93M62.76M+12.29%+11.34%+3.92%+51.43%0.00%-61.59%-3.64%
2206128GRAPHEX GROUP
0.124+0.017+15.89%76.36M10.53M120.42M120.42M971.14M971.14M+9.73%0.00%-0.80%-18.95%-61.25%-74.69%-61.25%
2302292THING ON ENT
0.920+0.120+15.00%0.000.00662.40M662.40M720.00M720.00M+15.00%+15.00%+15.00%+22.67%-20.00%+5.75%+13.58%
2400471SILKWAVE INC
0.108+0.014+14.89%27.42M2.77M193.58M193.58M1.79B1.79B+13.68%+16.13%+5.88%-36.09%-13.60%-76.00%-23.40%
2509930HORIZON CD
1.400+0.180+14.75%46.37M60.72M4.48B4.48B3.20B3.20B-17.65%-22.22%-20.45%-29.65%-68.89%-44.00%-69.50%
2601010SKY BLUE 11
0.400+0.050+14.29%5.22M1.96M177.72M177.72M444.29M444.29M+11.11%0.00%-20.00%-24.53%-40.30%-54.55%-42.03%
2700176SUPERACTIVE GP
0.024+0.003+14.29%2.20M46.58K48.78M48.78M2.03B2.03B+9.09%+9.09%+33.33%+20.00%+41.18%+9.09%+26.32%
2801656ISDN HOLDINGS
1.750+0.216+14.08%4.00K7.04K780.50M780.50M446.00M446.00M+14.10%+14.10%-13.52%-25.33%-25.96%-38.95%-25.96%
2900372PT INTL DEV
0.036+0.004+12.50%2.28M83.25K108.99M108.99M3.03B3.03B-20.00%-26.53%-36.84%-43.75%-23.40%-64.36%-48.57%
3006113UTS MARKETING
1.020+0.110+12.09%44.00K35.70K408.00M408.00M400.00M400.00M+12.09%+12.09%+12.09%+8.51%+7.37%+43.66%+7.37%
3102490LC LOGISTICS
30.900+3.300+11.96%199.00K5.87M8.85B8.85B286.27M286.27M+9.96%+15.30%+36.73%+525.51%+486.34%+502.34%+480.83%
3208037CH BIOTECH SER
0.375+0.040+11.94%110.00K41.15K361.21M361.21M963.23M963.23M+11.94%-5.06%+11.94%0.00%-41.41%-58.33%-51.30%
3308237LINK HOLDINGS
0.019+0.002+11.76%4.94M79.73K79.57M79.57M4.19B4.19B-9.52%-13.64%-20.83%-32.14%-24.00%+11.76%-13.64%
3408402PLATEAU TL
0.201+0.021+11.67%145.00K28.45K96.48M96.48M480.01M480.01M-6.07%-11.06%+14.86%-14.10%-52.71%-85.74%-68.59%
3501188HYBRID KINETIC
0.020+0.002+11.11%14.03M263.52K407.06M407.06M20.35B20.35B+5.26%-4.76%-20.00%+25.00%+53.85%-20.00%+66.67%
3608379PRIME INTEL
0.120+0.012+11.11%20.00K2.40K96.00M96.00M800.00M800.00M+9.09%+13.21%+4.35%-10.45%-31.82%-28.57%-32.20%
3706181LAOPU GOLD
83.250+8.200+10.93%1.00M80.81M13.74B7.61B165.01M91.42M+105.56%+105.56%+105.56%+105.56%+105.56%+105.56%+105.56%
3802350MTT GROUP
0.530+0.050+10.42%1.29M619.70K331.25M331.25M625.00M625.00M+6.00%-13.11%+29.27%+37.66%+13.98%+79.66%+3.92%
3901132ORANGE SKY G H
0.064+0.006+10.34%6.10M367.62K179.18M179.18M2.80B2.80B+12.28%+8.47%+4.92%+39.13%+48.84%0.00%+52.38%
4002482LOGORY
0.750+0.070+10.29%13.00K8.91K1.05B395.57M1.39B527.43M+10.29%+10.29%+4.17%+5.63%-25.00%-69.14%-31.82%
4109663SINOSYNERGY
11.020+1.020+10.20%18.00K193.83K5.71B876.31M518.04M79.52M-10.55%-25.34%-24.00%-49.57%-34.64%-43.95%-44.00%
4200391MEI AH ENTER
0.120+0.011+10.09%840.00K98.50K710.85M710.85M5.92B5.92B0.00%+7.14%+1.69%-25.00%-24.53%-39.09%-29.41%
4300255LUNG KEE
1.320+0.120+10.00%180.00K219.06K833.81M833.81M631.68M631.68M+9.09%+6.45%-1.49%+18.92%-3.65%-30.89%-5.71%
4408021WLS HOLDINGS
0.022+0.002+10.00%10.32M220.27K316.08M316.08M14.37B14.37B-4.35%-4.35%-4.35%-8.33%-26.67%-62.71%-40.54%
4508143GF HEALTHCARE
0.275+0.025+10.00%0.000.00155.00M155.00M563.65M563.65M+25.00%+37.50%+36.14%-11.29%+10.00%+41.03%+10.00%
4600264CN INT DEV CORP
1.670+0.150+9.87%1.04M1.66M689.22M689.22M412.70M412.70M+9.15%+63.73%+63.73%+39.17%+26.52%+165.08%+26.52%
4701163ADTIGER CORP
0.134+0.012+9.84%55.00K7.01K100.10M100.10M747.00M747.00M-3.60%+1.52%+4.69%+6.35%-24.72%-33.99%-23.86%
4800488LAI SUN DEV
0.680+0.060+9.68%44.22K29.14K988.26M988.26M1.45B1.45B+11.48%+9.68%-2.86%+13.33%-18.07%-52.78%-20.00%
4901715VOLCANO SPRING
0.680+0.060+9.68%100.00K63.30K80.19M80.19M117.92M117.92M+17.24%+23.64%-1.45%-11.69%-56.83%-77.89%-56.83%
5001697SDITC
0.350+0.030+9.38%1.80K630.001.63B407.66M4.66B1.16B+1.45%+7.69%0.00%+14.75%-2.78%-7.89%-2.78%