OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101471ZHONGMIAO9.690+2.370+32.38%348.50K3.11M1.37B342.06M141.20M35.30M+42.50%+42.71%+48.17%+52.12%+38.43%+38.43%+38.43%
208205JIAODA WITHUB0.260+0.052+25.00%624.00K146.76K124.80M34.32M480.00M132.00M+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
301822CHINA WOOD INT0.210+0.040+23.53%234.00K47.28K86.36M86.36M411.22M411.22M-7.08%-19.23%-31.15%-23.64%-58.00%-43.24%-41.67%
402429UBOX ONLINE5.130+0.930+22.14%247.69M1.25B4.00B3.60B779.84M701.73M+22.14%+11.28%-49.71%-73.47%-65.75%-63.51%-66.82%
500745CN CULTURE GP0.165+0.027+19.57%283.98K49.17K12.89M12.89M78.12M78.12M+21.32%+21.32%+3.13%+35.25%-2.94%-38.89%-17.50%
602175CH GENERAL EDU1.410+0.220+18.49%12.94M15.99M712.78M712.78M505.52M505.52M+23.68%+19.49%+30.56%-60.83%-65.36%-63.38%-54.66%
708375VERTICAL INT'L0.200+0.031+18.34%300.00K56.60K57.60M57.60M288.00M288.00M+36.05%+36.05%+17.65%+41.84%+7.53%+41.84%-25.93%
800553NANJING PANDA3.660+0.560+18.06%67.98M241.62M3.34B885.72M913.84M242.00M+19.61%+6.71%+20.00%+61.23%+46.99%-3.17%+26.64%
902562SYNAGISTICS16.580+2.380+16.76%979.50K15.31M7.20B7.20B434.16M434.16M+37.02%-2.47%-17.10%-17.10%-17.10%-17.10%-17.10%
1002028JOLIMARK0.057+0.008+16.33%46.00K2.27K34.93M34.93M612.88M612.88M+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1103963RONGZHONG FIN0.580+0.080+16.00%627.00K379.58K342.38M342.38M590.30M590.30M+20.83%+34.88%+45.00%+123.08%+58.90%+45.00%-1.69%
1202297RAINMED-B0.185+0.025+15.63%1.30M197.25K216.04M216.04M1.17B1.17B+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1308437RMH HOLDINGS0.015+0.002+15.38%4.13M58.20K19.98M19.98M1.33B1.33B-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
1401719CIL GROUP0.760+0.100+15.15%64.00K50.56K1.31B1.31B1.73B1.73B+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500090PUXING ENERGY0.610+0.080+15.09%1.57M990.02K279.75M279.75M458.60M458.60M+23.23%+28.42%+56.41%+84.85%+60.53%+60.53%+64.86%
1600496KASEN0.320+0.040+14.29%2.76M857.71K461.81M461.81M1.44B1.44B+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
1706680JLMAG9.450+1.110+13.31%45.46M425.79M12.71B1.90B1.35B200.75M+16.67%-3.28%+27.36%+78.90%+43.92%-0.17%-2.24%
1802161JBM HEALTHCARE1.590+0.180+12.77%12.32M18.81M1.31B1.31B822.00M822.00M+23.26%+23.26%+59.00%+69.15%+76.76%+49.30%+57.50%
1901960TBKS HLDGS0.143+0.016+12.60%25.00K3.40K143.00M143.00M1.00B1.00B+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2008221GAOYU FINANCE0.027+0.003+12.50%1.76M43.26K64.26M64.26M2.38B2.38B+8.00%+8.00%-37.21%+17.39%+50.00%-38.64%+8.00%
2108173HEPHAESTUS HLDG0.275+0.030+12.24%660.00K181.40K59.22M59.22M215.35M215.35M+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
2202181MABPHARM-B0.375+0.040+11.94%4.00K1.51K1.55B1.55B4.12B4.12B+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2308450EDICO HOLDINGS0.096+0.010+11.63%2.36M208.42K96.00M96.00M1.00B1.00B+12.94%-7.69%-8.57%+108.70%+113.33%+84.62%+52.38%
2402738HUAJIN INTL0.780+0.080+11.43%188.00K144.28K468.00M468.00M600.00M600.00M+6.85%0.00%-2.50%-27.10%-45.83%-7.14%0.00%
2508162LOCO HK0.405+0.040+10.96%250.00K99.00K335.91M335.91M829.40M829.40M+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
2601421KINGBO STRIKE0.183+0.018+10.91%35.00K6.17K22.90M22.90M125.13M125.13M-29.62%-39.00%-42.81%-51.84%-55.90%-54.25%-56.43%
2708140BOSATECH0.115+0.011+10.58%1.73M200.74K92.00M92.00M800.00M800.00M+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
2808082SUNNY SIDE UP0.064+0.006+10.34%430.00K25.90K161.03M161.03M2.52B2.52B0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
2908217WMHW0.172+0.016+10.26%401.25K67.14K51.92M51.92M301.86M301.86M+13.16%+14.67%+10.97%+129.33%+109.76%+56.36%+43.33%
3002236WISON ENGRG0.185+0.017+10.12%6.76M1.17M753.65M753.65M4.07B4.07B+12.12%+5.71%+8.19%-11.48%-18.50%-42.19%-46.38%
3100197HENG TAI0.280+0.025+9.80%3.51M1.01M50.01M50.01M178.61M178.61M-26.32%-16.42%-21.13%-23.29%-16.42%-52.00%-26.96%
3201860MOBVISTA8.470+0.730+9.43%134.02M1.19B13.33B13.33B1.57B1.57B+69.74%+218.42%+410.24%+436.08%+188.10%+171.47%+192.07%
3306128GRAPHEX GROUP0.059+0.005+9.26%35.45M2.45M69.25M69.25M1.17B1.17B-15.71%-26.25%-33.71%-19.18%-54.96%-86.28%-81.56%
3401746MAN SHUN GP0.300+0.025+9.09%3.24M926.40K300.00M300.00M1.00B1.00B-15.49%0.00%+66.67%+57.07%+170.27%+147.93%+123.88%
3500265GANGYU SERVICES0.024+0.002+9.09%1.44M30.13K310.13M310.13M12.92B12.92B0.00%+9.09%-11.11%+9.09%0.00%-14.29%-20.00%
3601147EDENSOFT0.076+0.006+8.57%60.00K4.34K155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3700162CENTURY GINWA0.076+0.006+8.57%8.00K572.0087.38M87.38M1.15B1.15B+16.92%+7.04%+1.33%+85.37%-17.39%-25.49%-30.28%
3800224PIONEER GLOBAL0.640+0.050+8.47%4.00K2.60K738.58M738.58M1.15B1.15B-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
3909046ChinaAMC Ether ETF-U1.052+0.082+8.45%106.50K109.49K22.20M22.20M21.10M21.10M+11.21%+16.63%+36.27%+23.04%-9.78%+3.75%+3.75%
4001903JBB BUILDERS0.450+0.035+8.43%1.58M710.27K225.00M225.00M500.00M500.00M+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
4101557K.H. GP HLDGS0.157+0.012+8.28%4.00K628.0075.36M75.36M480.00M480.00M-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
4203179Harvest Ether Spot ETF8.245+0.625+8.20%110.90K902.05K74.21M74.21M9.00M9.00M+11.57%+16.13%+36.96%+23.34%-9.79%+3.45%+3.45%
4309009Bosera HashKey Ether ETF-U3.364+0.250+8.03%2.60K8.73K19.85M19.85M5.90M5.90M+11.10%+16.24%+36.08%+23.77%-9.33%+3.89%+3.89%
4403046ChinaAMC Ether ETF8.165+0.605+8.00%2.38M19.18M172.28M172.28M21.10M21.10M+11.09%+16.15%+35.63%+23.06%-10.32%+4.28%+4.28%
4502582GUOFUHEE97.700+7.200+7.96%136.50K13.20M10.23B7.77B104.71M79.49M+25.26%+50.31%+50.31%+50.31%+50.31%+50.31%+50.31%
4601027CHINA JICHENG0.680+0.050+7.94%60.25K40.95K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4703009Bosera HashKey Ether ETF26.180+1.920+7.91%60.91K1.58M154.46M154.46M5.90M5.90M+11.21%+16.05%+36.43%+23.14%-9.72%+3.31%+3.31%
4808350WELL LINK SEC0.235+0.017+7.80%8.00K1.93K225.60M225.60M960.00M960.00M-4.08%-4.08%+12.44%+58.78%+18.09%+6.82%-22.95%
4908635NOVACON TECH0.126+0.009+7.69%444.00K56.17K50.40M50.40M400.00M400.00M+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
5003869HOSPITAL CORP5.600+0.400+7.69%0.000.00773.89M773.89M138.19M138.19M+16.67%+25.84%+17.89%+40.00%-12.50%-18.60%-13.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101471ZHONGMIAO
9.690+2.370+32.38%348.50K3.11M1.37B342.06M141.20M35.30M+42.50%+42.71%+48.17%+52.12%+38.43%+38.43%+38.43%
101719CIL GROUP
0.760+0.100+15.15%64.00K50.56K1.31B1.31B1.73B1.73B+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
208205JIAODA WITHUB
0.260+0.052+25.00%624.00K146.76K124.80M34.32M480.00M132.00M+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
301822CHINA WOOD INT
0.210+0.040+23.53%234.00K47.28K86.36M86.36M411.22M411.22M-7.08%-19.23%-31.15%-23.64%-58.00%-43.24%-41.67%
402429UBOX ONLINE
5.130+0.930+22.14%247.69M1.25B4.00B3.60B779.84M701.73M+22.14%+11.28%-49.71%-73.47%-65.75%-63.51%-66.82%
500745CN CULTURE GP
0.165+0.027+19.57%283.98K49.17K12.89M12.89M78.12M78.12M+21.32%+21.32%+3.13%+35.25%-2.94%-38.89%-17.50%
602175CH GENERAL EDU
1.410+0.220+18.49%12.94M15.99M712.78M712.78M505.52M505.52M+23.68%+19.49%+30.56%-60.83%-65.36%-63.38%-54.66%
708375VERTICAL INT'L
0.200+0.031+18.34%300.00K56.60K57.60M57.60M288.00M288.00M+36.05%+36.05%+17.65%+41.84%+7.53%+41.84%-25.93%
800553NANJING PANDA
3.660+0.560+18.06%67.98M241.62M3.34B885.72M913.84M242.00M+19.61%+6.71%+20.00%+61.23%+46.99%-3.17%+26.64%
902562SYNAGISTICS
16.580+2.380+16.76%979.50K15.31M7.20B7.20B434.16M434.16M+37.02%-2.47%-17.10%-17.10%-17.10%-17.10%-17.10%
1002028JOLIMARK
0.057+0.008+16.33%46.00K2.27K34.93M34.93M612.88M612.88M+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1103963RONGZHONG FIN
0.580+0.080+16.00%627.00K379.58K342.38M342.38M590.30M590.30M+20.83%+34.88%+45.00%+123.08%+58.90%+45.00%-1.69%
1202297RAINMED-B
0.185+0.025+15.63%1.30M197.25K216.04M216.04M1.17B1.17B+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1308437RMH HOLDINGS
0.015+0.002+15.38%4.13M58.20K19.98M19.98M1.33B1.33B-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
1401719CIL GROUP
0.760+0.100+15.15%64.00K50.56K1.31B1.31B1.73B1.73B+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500090PUXING ENERGY
0.610+0.080+15.09%1.57M990.02K279.75M279.75M458.60M458.60M+23.23%+28.42%+56.41%+84.85%+60.53%+60.53%+64.86%
1600496KASEN
0.320+0.040+14.29%2.76M857.71K461.81M461.81M1.44B1.44B+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
1706680JLMAG
9.450+1.110+13.31%45.46M425.79M12.71B1.90B1.35B200.75M+16.67%-3.28%+27.36%+78.90%+43.92%-0.17%-2.24%
1802161JBM HEALTHCARE
1.590+0.180+12.77%12.32M18.81M1.31B1.31B822.00M822.00M+23.26%+23.26%+59.00%+69.15%+76.76%+49.30%+57.50%
1901960TBKS HLDGS
0.143+0.016+12.60%25.00K3.40K143.00M143.00M1.00B1.00B+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2008221GAOYU FINANCE
0.027+0.003+12.50%1.76M43.26K64.26M64.26M2.38B2.38B+8.00%+8.00%-37.21%+17.39%+50.00%-38.64%+8.00%
2108173HEPHAESTUS HLDG
0.275+0.030+12.24%660.00K181.40K59.22M59.22M215.35M215.35M+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
2202181MABPHARM-B
0.375+0.040+11.94%4.00K1.51K1.55B1.55B4.12B4.12B+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2308450EDICO HOLDINGS
0.096+0.010+11.63%2.36M208.42K96.00M96.00M1.00B1.00B+12.94%-7.69%-8.57%+108.70%+113.33%+84.62%+52.38%
2402738HUAJIN INTL
0.780+0.080+11.43%188.00K144.28K468.00M468.00M600.00M600.00M+6.85%0.00%-2.50%-27.10%-45.83%-7.14%0.00%
2508162LOCO HK
0.405+0.040+10.96%250.00K99.00K335.91M335.91M829.40M829.40M+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
2601421KINGBO STRIKE
0.183+0.018+10.91%35.00K6.17K22.90M22.90M125.13M125.13M-29.62%-39.00%-42.81%-51.84%-55.90%-54.25%-56.43%
2708140BOSATECH
0.115+0.011+10.58%1.73M200.74K92.00M92.00M800.00M800.00M+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
2808082SUNNY SIDE UP
0.064+0.006+10.34%430.00K25.90K161.03M161.03M2.52B2.52B0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
2908217WMHW
0.172+0.016+10.26%401.25K67.14K51.92M51.92M301.86M301.86M+13.16%+14.67%+10.97%+129.33%+109.76%+56.36%+43.33%
3002236WISON ENGRG
0.185+0.017+10.12%6.76M1.17M753.65M753.65M4.07B4.07B+12.12%+5.71%+8.19%-11.48%-18.50%-42.19%-46.38%
3100197HENG TAI
0.280+0.025+9.80%3.51M1.01M50.01M50.01M178.61M178.61M-26.32%-16.42%-21.13%-23.29%-16.42%-52.00%-26.96%
3201860MOBVISTA
8.470+0.730+9.43%134.02M1.19B13.33B13.33B1.57B1.57B+69.74%+218.42%+410.24%+436.08%+188.10%+171.47%+192.07%
3306128GRAPHEX GROUP
0.059+0.005+9.26%35.45M2.45M69.25M69.25M1.17B1.17B-15.71%-26.25%-33.71%-19.18%-54.96%-86.28%-81.56%
3401746MAN SHUN GP
0.300+0.025+9.09%3.24M926.40K300.00M300.00M1.00B1.00B-15.49%0.00%+66.67%+57.07%+170.27%+147.93%+123.88%
3500265GANGYU SERVICES
0.024+0.002+9.09%1.44M30.13K310.13M310.13M12.92B12.92B0.00%+9.09%-11.11%+9.09%0.00%-14.29%-20.00%
3601147EDENSOFT
0.076+0.006+8.57%60.00K4.34K155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3700162CENTURY GINWA
0.076+0.006+8.57%8.00K572.0087.38M87.38M1.15B1.15B+16.92%+7.04%+1.33%+85.37%-17.39%-25.49%-30.28%
3800224PIONEER GLOBAL
0.640+0.050+8.47%4.00K2.60K738.58M738.58M1.15B1.15B-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
3909046ChinaAMC Ether ETF-U
1.052+0.082+8.45%106.50K109.49K22.20M22.20M21.10M21.10M+11.21%+16.63%+36.27%+23.04%-9.78%+3.75%+3.75%
4001903JBB BUILDERS
0.450+0.035+8.43%1.58M710.27K225.00M225.00M500.00M500.00M+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
4101557K.H. GP HLDGS
0.157+0.012+8.28%4.00K628.0075.36M75.36M480.00M480.00M-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
4203179Harvest Ether Spot ETF
8.245+0.625+8.20%110.90K902.05K74.21M74.21M9.00M9.00M+11.57%+16.13%+36.96%+23.34%-9.79%+3.45%+3.45%
4309009Bosera HashKey Ether ETF-U
3.364+0.250+8.03%2.60K8.73K19.85M19.85M5.90M5.90M+11.10%+16.24%+36.08%+23.77%-9.33%+3.89%+3.89%
4403046ChinaAMC Ether ETF
8.165+0.605+8.00%2.38M19.18M172.28M172.28M21.10M21.10M+11.09%+16.15%+35.63%+23.06%-10.32%+4.28%+4.28%
4502582GUOFUHEE
97.700+7.200+7.96%136.50K13.20M10.23B7.77B104.71M79.49M+25.26%+50.31%+50.31%+50.31%+50.31%+50.31%+50.31%
4601027CHINA JICHENG
0.680+0.050+7.94%60.25K40.95K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4703009Bosera HashKey Ether ETF
26.180+1.920+7.91%60.91K1.58M154.46M154.46M5.90M5.90M+11.21%+16.05%+36.43%+23.14%-9.72%+3.31%+3.31%
4808350WELL LINK SEC
0.235+0.017+7.80%8.00K1.93K225.60M225.60M960.00M960.00M-4.08%-4.08%+12.44%+58.78%+18.09%+6.82%-22.95%
4908635NOVACON TECH
0.126+0.009+7.69%444.00K56.17K50.40M50.40M400.00M400.00M+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
5003869HOSPITAL CORP
5.600+0.400+7.69%0.000.00773.89M773.89M138.19M138.19M+16.67%+25.84%+17.89%+40.00%-12.50%-18.60%-13.85%