OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108187JIMU GROUP1.230+0.470+61.84%3.45M3.69M186.57M186.57M151.68M151.68M+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
202551APT ELECTRONICS5.330+1.720+47.65%75.50M355.36M2.86B1.35B537.15M254.15M+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%
302288RYKADAN CAPITAL0.182+0.055+43.31%9.69M1.93M68.33M68.33M375.45M375.45M+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%
401707GEOTECH HLDGS0.092+0.023+33.33%34.48M3.11M154.56M154.56M1.68B1.68B+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%
501561PAN ASIA DATA H0.133+0.033+33.00%104.00K13.42K141.71M141.71M1.07B1.07B+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%
608412NEW AMANTE0.530+0.130+32.50%10.00K5.30K64.79M64.79M122.25M122.25M+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
702410TYK MEDICINES-B25.500+5.620+28.27%52.50K1.15M9.46B4.91B370.84M192.59M+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%
800881ZHONGSHENG HLDG15.600+3.200+25.81%104.66M1.63B36.93B36.93B2.37B2.37B+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
900167IDT INT'L0.030+0.006+25.00%67.44M1.96M78.00M78.00M2.60B2.60B+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%
1000928KING INTL INV0.071+0.014+24.56%4.66M303.66K131.38M131.38M1.85B1.85B+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%
1102477WELLCELL HOLD4.400+0.790+21.88%1.19M4.90M2.20B2.20B500.00M500.00M+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%
1202086LEADWAY TECH0.490+0.085+20.99%23.00K10.85K156.59M156.59M319.56M319.56M+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%
1300736CHINA PPT INV0.160+0.027+20.30%9.01K1.44K42.75M42.75M267.17M267.17M+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%
1408223ZYY2.030+0.330+19.41%564.00K1.02M872.90M872.90M430.00M430.00M+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
1501860MOBVISTA2.660+0.420+18.75%112.76M300.79M4.19B4.19B1.57B1.57B+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
1602549CAROTE LTD5.450+0.850+18.48%4.49M23.14M3.02B3.02B555.00M555.00M+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%
1708189TEDA BIOMEDICAL0.230+0.035+17.95%455.00K96.20K435.74M275.31M1.89B1.20B+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
1801746MAN SHUN GP0.300+0.045+17.65%1.04M310.02K300.00M300.00M1.00B1.00B+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%
1901597NATURE ENERGY T3.700+0.550+17.46%6.00K22.20K925.00M925.00M250.00M250.00M+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%
2000747SHENYANG PUBLIC0.054+0.008+17.39%7.03M365.38K79.35M32.69M1.47B605.38M+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%
2108646CHINA HONGGUANG0.440+0.065+17.33%8.24M3.24M201.96M201.96M458.99M458.99M+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
2201150MILAN STATION0.186+0.026+16.25%636.00K119.03K196.59M196.59M1.06B1.06B+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%
2300299GLORY SUN LAND0.280+0.039+16.18%10.00K2.80K30.58M30.58M109.20M109.20M+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%
2401662YEE HOP HLDGS2.100+0.290+16.02%1.57M3.05M1.05B1.05B500.00M500.00M+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%
2508482WAN LEADER0.029+0.004+16.00%165.27M3.67M36.19M36.19M1.25B1.25B+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
2600428COCOON HOLDINGS0.475+0.065+15.85%272.02K123.65K40.35M40.35M84.95M84.95M+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%
2708456MANSION INTL0.061+0.008+15.09%1.98M123.44K12.90M12.90M211.52M211.52M+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
2809868XPENG-W57.350+7.350+14.70%55.75M3.27B108.92B108.92B1.90B1.90B+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%
2900682CHAODA MODERN0.016+0.002+14.29%4.29M64.93K52.73M52.73M3.30B3.30B+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%
3008349GUIXIN GROUP1.380+0.170+14.05%1.16M1.54M552.00M552.00M400.00M400.00M+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
3101063SUNCORP TECH0.165+0.020+13.79%531.00K83.65K253.86M253.86M1.54B1.54B+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%
3208247BIOSINO BIO-TEC0.910+0.110+13.75%10.00K9.36K131.68M58.50M144.71M64.29M+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
3308238WINTO GROUP0.043+0.005+13.16%50.98M2.45M32.10M32.10M746.50M746.50M+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
3408460BASETROPHY GP0.071+0.008+12.70%5.88M389.98K15.72M15.72M221.34M221.34M+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
3502171CARSGEN-B7.560+0.850+12.67%85.30M686.88M4.32B4.32B571.54M571.54M+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
3601968HINGTEX HLDGS0.125+0.014+12.61%12.00K1.50K80.00M80.00M640.00M640.00M0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%
3700632CHK OIL0.210+0.023+12.30%7.67M1.53M176.79M176.79M841.88M841.88M+24.26%+17.32%+5.00%+195.77%+135.96%+156.10%+50.00%
3800264CN INT DEV CORP1.740+0.190+12.26%344.00K575.92K718.10M718.10M412.70M412.70M+33.85%+39.20%+40.32%+30.83%+62.62%+148.57%+31.82%
3900674CHINA TANGSHANG0.122+0.013+11.93%1.50M173.81K418.27M418.27M3.43B3.43B+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%
4001952EVEREST MED-B36.300+3.800+11.69%7.49M262.52M11.83B11.83B325.90M325.90M+17.10%+6.14%+42.63%+83.70%+49.08%+16.35%+73.68%
4100907ELEGANCEOPTICAL0.096+0.010+11.63%40.00K3.80K83.79M83.79M872.86M872.86M+23.08%+11.63%-9.43%+88.24%0.00%-57.52%-43.53%
4202256ABBISKO-B4.920+0.510+11.56%12.44M59.09M3.34B3.34B679.61M679.61M+14.15%+17.42%+43.86%+66.78%+32.97%+70.24%+34.79%
4300876KAISA HEALTH0.029+0.003+11.54%1.45M38.70K146.22M146.22M5.04B5.04B+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%
4401341HAO TIAN INTL0.435+0.045+11.54%186.10M84.47M3.32B3.32B7.62B7.62B+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
4501449LEADER EDU0.300+0.030+11.11%56.00K15.79K200.00M200.00M666.67M666.67M+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%
4606933SINO-ENTERTAIN0.200+0.020+11.11%274.00K54.80K82.97M82.97M414.84M414.84M+13.64%+24.22%+18.34%+63.93%+0.50%-7.83%-28.57%
4703860EPS HEALTH TECH0.550+0.055+11.11%155.00K83.10K287.20M287.20M522.18M522.18M-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%
4808356TSUN YIP HLDGS1.000+0.100+11.11%5.60K5.37K57.22M57.22M57.22M57.22M-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
4902147ZHENGWEI GROUP0.051+0.005+10.87%204.97M10.68M48.96M48.96M960.00M960.00M+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
5006682FOURTH PARADIGM40.650+3.850+10.46%22.24M926.11M18.93B10.85B465.67M266.80M+36.18%+94.50%+71.16%-9.26%-21.22%-16.62%-19.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108187JIMU GROUP
1.230+0.470+61.84%3.45M3.69M186.57M186.57M151.68M151.68M+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
202551APT ELECTRONICS
5.330+1.720+47.65%75.50M355.36M2.86B1.35B537.15M254.15M+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%
302288RYKADAN CAPITAL
0.182+0.055+43.31%9.69M1.93M68.33M68.33M375.45M375.45M+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%
401707GEOTECH HLDGS
0.092+0.023+33.33%34.48M3.11M154.56M154.56M1.68B1.68B+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%
501561PAN ASIA DATA H
0.133+0.033+33.00%104.00K13.42K141.71M141.71M1.07B1.07B+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%
608412NEW AMANTE
0.530+0.130+32.50%10.00K5.30K64.79M64.79M122.25M122.25M+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
702410TYK MEDICINES-B
25.500+5.620+28.27%52.50K1.15M9.46B4.91B370.84M192.59M+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%
800881ZHONGSHENG HLDG
15.600+3.200+25.81%104.66M1.63B36.93B36.93B2.37B2.37B+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
900167IDT INT'L
0.030+0.006+25.00%67.44M1.96M78.00M78.00M2.60B2.60B+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%
1000928KING INTL INV
0.071+0.014+24.56%4.66M303.66K131.38M131.38M1.85B1.85B+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%
1102477WELLCELL HOLD
4.400+0.790+21.88%1.19M4.90M2.20B2.20B500.00M500.00M+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%
1202086LEADWAY TECH
0.490+0.085+20.99%23.00K10.85K156.59M156.59M319.56M319.56M+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%
1300736CHINA PPT INV
0.160+0.027+20.30%9.01K1.44K42.75M42.75M267.17M267.17M+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%
1408223ZYY
2.030+0.330+19.41%564.00K1.02M872.90M872.90M430.00M430.00M+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
1501860MOBVISTA
2.660+0.420+18.75%112.76M300.79M4.19B4.19B1.57B1.57B+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
1602549CAROTE LTD
5.450+0.850+18.48%4.49M23.14M3.02B3.02B555.00M555.00M+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%
1708189TEDA BIOMEDICAL
0.230+0.035+17.95%455.00K96.20K435.74M275.31M1.89B1.20B+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
1801746MAN SHUN GP
0.300+0.045+17.65%1.04M310.02K300.00M300.00M1.00B1.00B+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%
1901597NATURE ENERGY T
3.700+0.550+17.46%6.00K22.20K925.00M925.00M250.00M250.00M+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%
2000747SHENYANG PUBLIC
0.054+0.008+17.39%7.03M365.38K79.35M32.69M1.47B605.38M+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%
2108646CHINA HONGGUANG
0.440+0.065+17.33%8.24M3.24M201.96M201.96M458.99M458.99M+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
2201150MILAN STATION
0.186+0.026+16.25%636.00K119.03K196.59M196.59M1.06B1.06B+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%
2300299GLORY SUN LAND
0.280+0.039+16.18%10.00K2.80K30.58M30.58M109.20M109.20M+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%
2401662YEE HOP HLDGS
2.100+0.290+16.02%1.57M3.05M1.05B1.05B500.00M500.00M+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%
2508482WAN LEADER
0.029+0.004+16.00%165.27M3.67M36.19M36.19M1.25B1.25B+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
2600428COCOON HOLDINGS
0.475+0.065+15.85%272.02K123.65K40.35M40.35M84.95M84.95M+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%
2708456MANSION INTL
0.061+0.008+15.09%1.98M123.44K12.90M12.90M211.52M211.52M+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
2809868XPENG-W
57.350+7.350+14.70%55.75M3.27B108.92B108.92B1.90B1.90B+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%
2900682CHAODA MODERN
0.016+0.002+14.29%4.29M64.93K52.73M52.73M3.30B3.30B+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%
3008349GUIXIN GROUP
1.380+0.170+14.05%1.16M1.54M552.00M552.00M400.00M400.00M+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
3101063SUNCORP TECH
0.165+0.020+13.79%531.00K83.65K253.86M253.86M1.54B1.54B+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%
3208247BIOSINO BIO-TEC
0.910+0.110+13.75%10.00K9.36K131.68M58.50M144.71M64.29M+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
3308238WINTO GROUP
0.043+0.005+13.16%50.98M2.45M32.10M32.10M746.50M746.50M+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
3408460BASETROPHY GP
0.071+0.008+12.70%5.88M389.98K15.72M15.72M221.34M221.34M+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
3502171CARSGEN-B
7.560+0.850+12.67%85.30M686.88M4.32B4.32B571.54M571.54M+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
3601968HINGTEX HLDGS
0.125+0.014+12.61%12.00K1.50K80.00M80.00M640.00M640.00M0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%
3700632CHK OIL
0.210+0.023+12.30%7.67M1.53M176.79M176.79M841.88M841.88M+24.26%+17.32%+5.00%+195.77%+135.96%+156.10%+50.00%
3800264CN INT DEV CORP
1.740+0.190+12.26%344.00K575.92K718.10M718.10M412.70M412.70M+33.85%+39.20%+40.32%+30.83%+62.62%+148.57%+31.82%
3900674CHINA TANGSHANG
0.122+0.013+11.93%1.50M173.81K418.27M418.27M3.43B3.43B+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%
4001952EVEREST MED-B
36.300+3.800+11.69%7.49M262.52M11.83B11.83B325.90M325.90M+17.10%+6.14%+42.63%+83.70%+49.08%+16.35%+73.68%
4100907ELEGANCEOPTICAL
0.096+0.010+11.63%40.00K3.80K83.79M83.79M872.86M872.86M+23.08%+11.63%-9.43%+88.24%0.00%-57.52%-43.53%
4202256ABBISKO-B
4.920+0.510+11.56%12.44M59.09M3.34B3.34B679.61M679.61M+14.15%+17.42%+43.86%+66.78%+32.97%+70.24%+34.79%
4300876KAISA HEALTH
0.029+0.003+11.54%1.45M38.70K146.22M146.22M5.04B5.04B+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%
4401341HAO TIAN INTL
0.435+0.045+11.54%186.10M84.47M3.32B3.32B7.62B7.62B+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
4501449LEADER EDU
0.300+0.030+11.11%56.00K15.79K200.00M200.00M666.67M666.67M+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%
4606933SINO-ENTERTAIN
0.200+0.020+11.11%274.00K54.80K82.97M82.97M414.84M414.84M+13.64%+24.22%+18.34%+63.93%+0.50%-7.83%-28.57%
4703860EPS HEALTH TECH
0.550+0.055+11.11%155.00K83.10K287.20M287.20M522.18M522.18M-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%
4808356TSUN YIP HLDGS
1.000+0.100+11.11%5.60K5.37K57.22M57.22M57.22M57.22M-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
4902147ZHENGWEI GROUP
0.051+0.005+10.87%204.97M10.68M48.96M48.96M960.00M960.00M+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
5006682FOURTH PARADIGM
40.650+3.850+10.46%22.24M926.11M18.93B10.85B465.67M266.80M+36.18%+94.50%+71.16%-9.26%-21.22%-16.62%-19.02%