OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102465LOPAL TECH6.650+2.760+70.95%90.77M582.08M4.42B665.00M665.08M100.00M+72.73%+57.21%+20.91%+20.91%+20.91%+20.91%+20.91%
201738FS ANTHRACITE0.130+0.033+34.02%1.64M225.65K179.47M179.47M1.38B1.38B+34.02%+30.00%+28.71%+18.18%-6.47%-49.02%-43.48%
302121AINNOVATION6.120+1.360+28.57%59.41M332.57M3.46B3.46B565.05M565.05M+31.61%+0.99%+26.97%+67.67%+24.39%-32.45%-33.98%
400553NANJING PANDA4.430+0.930+26.57%101.13M421.46M4.05B1.07B913.84M242.00M+48.16%+24.79%+33.43%+93.45%+76.49%+23.74%+53.29%
501471ZHONGMIAO12.160+2.430+24.97%446.00K5.53M1.72B429.25M141.20M35.30M+81.22%+78.82%+85.08%+85.65%+73.71%+73.71%+73.71%
600713WORLD HOUSEWARE0.660+0.120+22.22%6.02M3.89M522.80M522.80M792.12M792.12M+46.67%+46.67%+46.67%+57.14%+34.69%+62.96%+80.82%
700434BOYAA5.120+0.920+21.90%35.93M171.56M3.63B3.63B709.58M709.58M+64.10%+128.57%+218.01%+245.95%+157.29%+860.96%+860.96%
802105LAEKNA-B16.740+2.860+20.61%26.35M423.40M6.53B6.53B390.10M390.10M+56.45%+47.62%+85.79%+221.31%+148.37%-26.09%-15.88%
906686NOAH HOLDINGS20.850+3.550+20.52%3.50K72.98K6.91B6.91B331.52M331.52M+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
1001011NT PHARMA0.300+0.050+20.00%2.07M633.60K79.23M79.23M264.09M264.09M-10.45%0.00%-16.67%+11.11%+30.43%-61.54%-45.45%
1108051CIRCUTECH3.600+0.600+20.00%2.80K9.76K84.36M84.36M23.43M23.43M+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
1200666REPT BATTERO17.220+2.820+19.58%6.16M121.56M39.21B5.29B2.28B307.38M+17.62%+16.98%+17.14%+28.89%+15.73%-5.90%-21.01%
1302562SYNAGISTICS21.050+3.390+19.20%1.14M22.46M9.14B9.14B434.16M434.16M+71.14%+27.58%+5.25%+5.25%+5.25%+5.25%+5.25%
1401695S&P INTL HLDG0.069+0.011+18.97%2.34M151.98K74.52M74.52M1.08B1.08B+32.69%+32.69%+23.21%+43.75%+27.78%+50.00%+38.00%
1500695DONGWU CEMENT1.980+0.300+17.86%402.00K732.20K1.09B1.09B552.00M552.00M+14.45%+16.47%+15.12%+20.00%+8.20%-33.11%-29.03%
1608545AMUSE GROUP0.027+0.004+17.39%544.00K14.33K32.19M32.19M1.19B1.19B+3.85%-6.90%-15.63%-6.90%-25.00%0.00%-3.57%
1701552BHCC HOLDING0.140+0.020+16.67%705.00K96.72K112.00M112.00M800.00M800.00M+21.74%+12.00%+12.00%+35.92%-1.41%+18.64%+35.92%
1800058SUNWAY INT'L0.700+0.100+16.67%1.55M1.07M125.72M125.72M179.60M179.60M+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1900565ART GROUP HOLD0.970+0.130+15.48%8.80M8.72M2.61B2.61B2.69B2.69B+40.58%+32.88%+34.72%+151.95%+473.96%+208.92%+190.42%
2008205JIAODA WITHUB0.300+0.040+15.38%1.99M693.58K144.00M39.60M480.00M132.00M+65.75%+23.46%+23.46%+97.37%+172.73%+87.50%+100.00%
2100254NUR HOLDINGS0.030+0.004+15.38%2.44M72.99K131.63M131.63M4.39B4.39B+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
2202215DEXIN SER GROUP1.740+0.230+15.23%9.28M16.14M1.60B1.60B917.88M917.88M+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2301662YEE HOP HLDGS2.730+0.350+14.71%1.42M3.66M1.37B1.37B500.00M500.00M+13.75%+12.81%+51.67%+71.70%+62.50%+160.00%+111.63%
2400526LISI GP HOLD0.159+0.020+14.39%9.14M1.43M1.41B1.41B8.84B8.84B-1.85%-29.33%-23.19%+120.83%+156.45%+238.30%+297.50%
2500622OSHIDORI0.183+0.023+14.37%144.00K27.13K1.13B1.13B6.18B6.18B+1.67%+8.93%-3.17%+55.08%+20.39%-7.11%-9.41%
2601889SANAI HEALTH GP0.490+0.060+13.95%145.40K73.22K74.92M74.92M152.90M152.90M-5.77%-16.95%-20.97%+50.77%-27.41%-66.78%-69.38%
2706877CLSA PREMIUM0.102+0.012+13.33%355.00K34.93K207.40M207.40M2.03B2.03B+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2801580DA SEN HLDGS0.085+0.010+13.33%60.00K4.95K93.13M93.13M1.10B1.10B-29.17%-32.54%-31.45%-35.61%-42.18%-39.29%-41.38%
2900348CHINAHEALTHWISE0.095+0.011+13.10%590.00K48.73K73.20M73.20M770.48M770.48M+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%
3000929IPE GROUP0.480+0.055+12.94%320.00K157.38K505.08M505.08M1.05B1.05B-1.03%-2.04%+4.35%+4.35%-4.00%+1.05%-4.00%
3106918KIDZTECH0.158+0.018+12.86%6.73M1.02M98.68M98.68M624.56M624.56M-15.51%-13.66%-19.80%-45.52%-13.19%-87.36%-24.76%
3206128GRAPHEX GROUP0.055+0.006+12.24%11.84M658.39K64.56M64.56M1.17B1.17B-14.06%-31.25%-36.05%-24.66%-57.03%-87.06%-82.81%
3300314SIPAI HEALTH6.040+0.650+12.06%8.88M53.11M4.61B4.61B763.47M763.47M+16.15%+15.27%+15.49%+4.32%-4.58%-19.47%-12.46%
3408007GLOBALSTRAT0.038+0.004+11.76%190.00K7.01K17.32M17.32M455.86M455.86M+2.70%+18.75%-13.64%+22.58%-36.67%-94.06%-96.45%
3500223ELIFE HLDGS0.116+0.012+11.54%200.00K22.60K157.32M157.32M1.36B1.36B+4.50%+3.57%-18.88%-45.54%-53.60%-47.07%-72.87%
3608048YU TAK INT'L0.029+0.003+11.54%116.00K3.36K56.48M56.48M1.95B1.95B+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
3701685BOER POWER0.168+0.017+11.26%77.00K12.98K129.99M129.99M773.77M773.77M+4.35%-3.45%-3.45%+8.39%-14.72%-23.64%-19.23%
3801013WAI CHUN GROUP0.133+0.013+10.83%120.00K16.08K35.56M35.56M267.39M267.39M-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
3909660HORIZONROBOT-W4.210+0.410+10.79%25.45M105.78M55.57B55.57B13.20B13.20B+3.19%+0.24%+0.24%+5.51%+5.51%+5.51%+5.51%
4001860MOBVISTA9.570+0.930+10.76%69.89M650.52M15.06B15.06B1.57B1.57B+65.86%+99.38%+298.75%+578.72%+226.62%+208.71%+230.00%
4100905WALNUT CAP0.270+0.026+10.66%192.00K50.59K283.64M283.64M1.05B1.05B+25.58%+20.00%+18.94%+39.90%-28.00%+107.69%+102.50%
4208196FUTIAN HOLDINGS0.094+0.009+10.59%1.17M95.01K30.02M30.02M319.37M319.37M+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
4303650KEEP6.240+0.590+10.44%10.67M65.67M3.24B3.24B519.14M519.14M+5.94%-1.89%-2.65%+6.67%-17.24%-78.56%-55.24%
4401992FOSUN TOURISM3.740+0.350+10.32%6.98M26.48M4.65B4.65B1.24B1.24B+2.75%-1.84%+0.54%+10.32%-1.32%-38.08%-35.41%
4500976CHIHO ENV0.550+0.050+10.00%1.27M690.88K882.83M882.83M1.61B1.61B-1.79%+7.84%+32.53%+14.58%0.00%+32.53%+42.86%
4601080SHENGLI PIPE0.033+0.003+10.00%96.00K2.93K127.85M127.85M3.87B3.87B+3.13%-5.71%+3.13%+50.00%-21.43%-35.29%-31.25%
4700444SINCEREWATCH HK0.011+0.001+10.00%350.00K3.75K66.48M66.48M6.04B6.04B0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
4808005YUXING INFOTECH0.167+0.015+9.87%46.00K7.95K415.45M415.45M2.49B2.49B+0.60%-1.76%-16.50%+49.11%+3.09%+45.22%+33.60%
4902422REGO INTERACT0.800+0.070+9.59%4.68M3.64M1.20B1.20B1.50B1.50B-12.09%+12.68%+29.03%+90.48%+95.12%+92.77%+83.91%
5001683HOPE LIFE INT0.206+0.018+9.57%6.24M1.27M320.37M320.37M1.56B1.56B-17.27%+123.91%+379.07%+274.55%+186.11%+37.33%+148.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102465LOPAL TECH
6.650+2.760+70.95%90.77M582.08M4.42B665.00M665.08M100.00M+72.73%+57.21%+20.91%+20.91%+20.91%+20.91%+20.91%
201738FS ANTHRACITE
0.130+0.033+34.02%1.64M225.65K179.47M179.47M1.38B1.38B+34.02%+30.00%+28.71%+18.18%-6.47%-49.02%-43.48%
302121AINNOVATION
6.120+1.360+28.57%59.41M332.57M3.46B3.46B565.05M565.05M+31.61%+0.99%+26.97%+67.67%+24.39%-32.45%-33.98%
400553NANJING PANDA
4.430+0.930+26.57%101.13M421.46M4.05B1.07B913.84M242.00M+48.16%+24.79%+33.43%+93.45%+76.49%+23.74%+53.29%
501471ZHONGMIAO
12.160+2.430+24.97%446.00K5.53M1.72B429.25M141.20M35.30M+81.22%+78.82%+85.08%+85.65%+73.71%+73.71%+73.71%
600713WORLD HOUSEWARE
0.660+0.120+22.22%6.02M3.89M522.80M522.80M792.12M792.12M+46.67%+46.67%+46.67%+57.14%+34.69%+62.96%+80.82%
700434BOYAA
5.120+0.920+21.90%35.93M171.56M3.63B3.63B709.58M709.58M+64.10%+128.57%+218.01%+245.95%+157.29%+860.96%+860.96%
802105LAEKNA-B
16.740+2.860+20.61%26.35M423.40M6.53B6.53B390.10M390.10M+56.45%+47.62%+85.79%+221.31%+148.37%-26.09%-15.88%
906686NOAH HOLDINGS
20.850+3.550+20.52%3.50K72.98K6.91B6.91B331.52M331.52M+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
1001011NT PHARMA
0.300+0.050+20.00%2.07M633.60K79.23M79.23M264.09M264.09M-10.45%0.00%-16.67%+11.11%+30.43%-61.54%-45.45%
1108051CIRCUTECH
3.600+0.600+20.00%2.80K9.76K84.36M84.36M23.43M23.43M+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
1200666REPT BATTERO
17.220+2.820+19.58%6.16M121.56M39.21B5.29B2.28B307.38M+17.62%+16.98%+17.14%+28.89%+15.73%-5.90%-21.01%
1302562SYNAGISTICS
21.050+3.390+19.20%1.14M22.46M9.14B9.14B434.16M434.16M+71.14%+27.58%+5.25%+5.25%+5.25%+5.25%+5.25%
1401695S&P INTL HLDG
0.069+0.011+18.97%2.34M151.98K74.52M74.52M1.08B1.08B+32.69%+32.69%+23.21%+43.75%+27.78%+50.00%+38.00%
1500695DONGWU CEMENT
1.980+0.300+17.86%402.00K732.20K1.09B1.09B552.00M552.00M+14.45%+16.47%+15.12%+20.00%+8.20%-33.11%-29.03%
1608545AMUSE GROUP
0.027+0.004+17.39%544.00K14.33K32.19M32.19M1.19B1.19B+3.85%-6.90%-15.63%-6.90%-25.00%0.00%-3.57%
1701552BHCC HOLDING
0.140+0.020+16.67%705.00K96.72K112.00M112.00M800.00M800.00M+21.74%+12.00%+12.00%+35.92%-1.41%+18.64%+35.92%
1800058SUNWAY INT'L
0.700+0.100+16.67%1.55M1.07M125.72M125.72M179.60M179.60M+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1900565ART GROUP HOLD
0.970+0.130+15.48%8.80M8.72M2.61B2.61B2.69B2.69B+40.58%+32.88%+34.72%+151.95%+473.96%+208.92%+190.42%
2008205JIAODA WITHUB
0.300+0.040+15.38%1.99M693.58K144.00M39.60M480.00M132.00M+65.75%+23.46%+23.46%+97.37%+172.73%+87.50%+100.00%
2100254NUR HOLDINGS
0.030+0.004+15.38%2.44M72.99K131.63M131.63M4.39B4.39B+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
2202215DEXIN SER GROUP
1.740+0.230+15.23%9.28M16.14M1.60B1.60B917.88M917.88M+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2301662YEE HOP HLDGS
2.730+0.350+14.71%1.42M3.66M1.37B1.37B500.00M500.00M+13.75%+12.81%+51.67%+71.70%+62.50%+160.00%+111.63%
2400526LISI GP HOLD
0.159+0.020+14.39%9.14M1.43M1.41B1.41B8.84B8.84B-1.85%-29.33%-23.19%+120.83%+156.45%+238.30%+297.50%
2500622OSHIDORI
0.183+0.023+14.37%144.00K27.13K1.13B1.13B6.18B6.18B+1.67%+8.93%-3.17%+55.08%+20.39%-7.11%-9.41%
2601889SANAI HEALTH GP
0.490+0.060+13.95%145.40K73.22K74.92M74.92M152.90M152.90M-5.77%-16.95%-20.97%+50.77%-27.41%-66.78%-69.38%
2706877CLSA PREMIUM
0.102+0.012+13.33%355.00K34.93K207.40M207.40M2.03B2.03B+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2801580DA SEN HLDGS
0.085+0.010+13.33%60.00K4.95K93.13M93.13M1.10B1.10B-29.17%-32.54%-31.45%-35.61%-42.18%-39.29%-41.38%
2900348CHINAHEALTHWISE
0.095+0.011+13.10%590.00K48.73K73.20M73.20M770.48M770.48M+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%
3000929IPE GROUP
0.480+0.055+12.94%320.00K157.38K505.08M505.08M1.05B1.05B-1.03%-2.04%+4.35%+4.35%-4.00%+1.05%-4.00%
3106918KIDZTECH
0.158+0.018+12.86%6.73M1.02M98.68M98.68M624.56M624.56M-15.51%-13.66%-19.80%-45.52%-13.19%-87.36%-24.76%
3206128GRAPHEX GROUP
0.055+0.006+12.24%11.84M658.39K64.56M64.56M1.17B1.17B-14.06%-31.25%-36.05%-24.66%-57.03%-87.06%-82.81%
3300314SIPAI HEALTH
6.040+0.650+12.06%8.88M53.11M4.61B4.61B763.47M763.47M+16.15%+15.27%+15.49%+4.32%-4.58%-19.47%-12.46%
3408007GLOBALSTRAT
0.038+0.004+11.76%190.00K7.01K17.32M17.32M455.86M455.86M+2.70%+18.75%-13.64%+22.58%-36.67%-94.06%-96.45%
3500223ELIFE HLDGS
0.116+0.012+11.54%200.00K22.60K157.32M157.32M1.36B1.36B+4.50%+3.57%-18.88%-45.54%-53.60%-47.07%-72.87%
3608048YU TAK INT'L
0.029+0.003+11.54%116.00K3.36K56.48M56.48M1.95B1.95B+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
3701685BOER POWER
0.168+0.017+11.26%77.00K12.98K129.99M129.99M773.77M773.77M+4.35%-3.45%-3.45%+8.39%-14.72%-23.64%-19.23%
3801013WAI CHUN GROUP
0.133+0.013+10.83%120.00K16.08K35.56M35.56M267.39M267.39M-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
3909660HORIZONROBOT-W
4.210+0.410+10.79%25.45M105.78M55.57B55.57B13.20B13.20B+3.19%+0.24%+0.24%+5.51%+5.51%+5.51%+5.51%
4001860MOBVISTA
9.570+0.930+10.76%69.89M650.52M15.06B15.06B1.57B1.57B+65.86%+99.38%+298.75%+578.72%+226.62%+208.71%+230.00%
4100905WALNUT CAP
0.270+0.026+10.66%192.00K50.59K283.64M283.64M1.05B1.05B+25.58%+20.00%+18.94%+39.90%-28.00%+107.69%+102.50%
4208196FUTIAN HOLDINGS
0.094+0.009+10.59%1.17M95.01K30.02M30.02M319.37M319.37M+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
4303650KEEP
6.240+0.590+10.44%10.67M65.67M3.24B3.24B519.14M519.14M+5.94%-1.89%-2.65%+6.67%-17.24%-78.56%-55.24%
4401992FOSUN TOURISM
3.740+0.350+10.32%6.98M26.48M4.65B4.65B1.24B1.24B+2.75%-1.84%+0.54%+10.32%-1.32%-38.08%-35.41%
4500976CHIHO ENV
0.550+0.050+10.00%1.27M690.88K882.83M882.83M1.61B1.61B-1.79%+7.84%+32.53%+14.58%0.00%+32.53%+42.86%
4601080SHENGLI PIPE
0.033+0.003+10.00%96.00K2.93K127.85M127.85M3.87B3.87B+3.13%-5.71%+3.13%+50.00%-21.43%-35.29%-31.25%
4700444SINCEREWATCH HK
0.011+0.001+10.00%350.00K3.75K66.48M66.48M6.04B6.04B0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
4808005YUXING INFOTECH
0.167+0.015+9.87%46.00K7.95K415.45M415.45M2.49B2.49B+0.60%-1.76%-16.50%+49.11%+3.09%+45.22%+33.60%
4902422REGO INTERACT
0.800+0.070+9.59%4.68M3.64M1.20B1.20B1.50B1.50B-12.09%+12.68%+29.03%+90.48%+95.12%+92.77%+83.91%
5001683HOPE LIFE INT
0.206+0.018+9.57%6.24M1.27M320.37M320.37M1.56B1.56B-17.27%+123.91%+379.07%+274.55%+186.11%+37.33%+148.19%