OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108475E-STATION GTECH0.690+0.290+72.50%36.50K28.16K40.28M40.28M58.38M58.38M+72.50%+72.50%+46.81%+32.69%+122.58%+133.90%+115.63%
201759SINO GAS HLDGS0.580+0.105+22.11%27.00K15.87K125.28M125.28M216.00M216.00M-7.94%-19.44%-30.95%-1.69%+28.89%+5.45%+58.90%
308237LINK HOLDINGS0.023+0.004+21.05%76.00K1.79K96.32M96.32M4.19B4.19B+9.52%+15.00%-4.17%-17.86%+4.55%+43.75%+4.55%
400776IMPERIUM TEC GP2.050+0.340+19.88%99.00K226.45K637.62M637.62M311.04M311.04M+5.13%-15.98%-44.59%-56.38%-61.75%-52.10%-64.59%
508527JLOGO HLDGS0.219+0.036+19.67%160.00K33.53K109.50M109.50M500.00M500.00M-0.45%-8.75%+2.82%-43.12%-40.00%-64.68%-39.17%
601640RUICHENG CHINA0.760+0.120+18.75%186.00K125.02K364.80M364.80M480.00M480.00M+8.57%+15.15%+20.63%+67.03%+63.44%+204.00%+58.33%
708093MILLION STARS0.100+0.015+17.65%5.00K500.0068.72M68.72M687.20M687.20M0.00%+2.04%+4.17%-34.21%+1.01%-50.00%-2.91%
808285SLING GROUP0.027+0.004+17.39%5.00K135.0015.12M15.12M560.00M560.00M0.00%+3.85%+12.50%-3.57%-34.15%-43.75%-34.15%
908037CH BIOTECH SER0.435+0.060+16.00%30.00K12.58K419.01M419.01M963.23M963.23M+29.85%+10.13%+31.82%+27.94%-33.08%-52.20%-43.51%
1008296SINO-LIFE GROUP0.065+0.008+14.04%0.000.0061.43M61.43M945.00M945.00M-13.33%-18.75%-26.97%+4.84%-23.53%-53.57%-23.53%
1101473PANGAEA CONNECT0.197+0.024+13.87%976.00K191.54K196.02M196.02M995.00M995.00M+2.60%+9.44%+6.49%+3.14%-22.75%-15.09%-25.66%
1202429UBOX ONLINE19.900+2.400+13.71%1.90M35.86M15.52B12.67B779.84M636.62M+42.75%+5.18%+43.17%+7.34%+18.45%+92.27%+28.72%
1302349CH CITY INFRA0.050+0.006+13.64%92.00K4.60K156.41M156.41M3.13B3.13B+4.17%-15.25%-28.57%+56.25%-27.54%+42.86%-25.37%
1402486PLUS GP HOLDING2.840+0.340+13.60%385.00K1.06M342.79M342.79M120.70M120.70M+19.83%+15.92%0.00%+20.34%-35.45%-49.47%-41.80%
1501617NANFANG COMM0.101+0.012+13.48%312.00K28.02K164.25M164.25M1.63B1.63B+14.77%+13.48%+13.48%-8.18%+10.99%-3.81%+10.99%
1600096YUSEI0.485+0.055+12.79%0.000.00308.73M308.73M636.55M636.55M-4.15%-4.09%-24.88%+11.33%+0.90%+7.38%-12.72%
1700439KUANGCHI0.560+0.060+12.00%224.40K121.54K344.79M344.79M615.69M615.69M+14.29%+7.69%+3.70%-30.00%-43.43%-66.47%-45.10%
1800033INTL GENIUS3.980+0.420+11.80%484.00K1.93M2.22B2.22B558.25M558.25M+5.57%-2.69%-2.93%-52.05%-41.73%-66.61%-42.98%
1900199ITC PROPERTIES0.435+0.045+11.54%123.54K45.02K394.63M394.63M907.20M907.20M+8.75%0.00%0.00%-23.68%-25.00%-56.50%-33.08%
2009930HORIZON CD1.560+0.160+11.43%26.33M38.18M4.99B4.99B3.20B3.20B+0.65%-14.75%-10.86%-22.39%-65.18%-39.53%-66.01%
2102310TIMES UNI GP0.049+0.005+11.36%6.00K294.0053.55M53.55M1.09B1.09B+6.52%-7.55%-33.78%+63.33%+113.04%+28.95%+113.04%
2200871CH DREDG ENV0.091+0.009+10.98%430.00K38.38K136.85M136.85M1.50B1.50B+22.97%+22.97%+21.33%+26.39%-8.08%+71.70%+13.75%
2301715VOLCANO SPRING0.750+0.070+10.29%380.00K271.70K88.44M88.44M117.92M117.92M+29.31%+25.00%+8.70%+22.95%-47.37%-74.79%-52.38%
2403347TIGERMED29.600+2.700+10.04%2.51M70.74M25.60B3.64B864.95M123.12M+3.50%-1.50%-8.86%-2.72%-3.03%-31.84%-14.76%
2508292WORLDGATEGLOBAL0.056+0.005+9.80%10.00K560.0035.48M35.48M633.60M633.60M-9.68%-6.67%-12.50%-21.13%-13.85%-65.00%-24.32%
2601000BEIJING MEDIA0.450+0.040+9.76%1.00K450.0088.79M24.71M197.31M54.90M+12.50%+4.65%+3.45%+28.57%+18.42%-10.00%0.00%
2702162KEYMED BIO-B34.600+3.050+9.67%398.50K13.15M9.68B9.68B279.74M279.74M-0.43%+4.85%-0.14%+8.29%-14.57%-15.92%-29.53%
2801130CHINA ENV RES0.217+0.019+9.60%100.00K20.34K106.06M106.06M488.77M488.77M+13.02%+13.02%+13.61%+8.50%-19.63%+8.50%-19.63%
2900827KO YO GROUP0.080+0.007+9.59%1.04M70.73K482.24M482.24M6.03B6.03B0.00%-2.44%-3.61%+21.21%+12.68%-42.86%+17.65%
3002157LEPU BIO-B3.550+0.310+9.57%2.51M8.39M6.07B5.88B1.71B1.66B-3.53%-12.13%-30.93%0.00%-7.07%-40.54%-15.68%
3103302KINERGY0.220+0.018+8.91%2.00K440.00202.49M202.49M920.39M920.39M-5.98%-3.51%+7.84%-16.98%-21.43%-12.00%-26.67%
3206885JINMA ENERGY0.880+0.070+8.64%130.00K106.95K471.17M471.17M535.42M535.42M+10.00%+3.53%+3.53%-13.73%-34.81%-61.16%-36.23%
3301572CHINA ART FIN0.139+0.011+8.59%320.00K41.00K234.98M234.98M1.69B1.69B+0.72%+5.30%+0.72%+4.51%-17.75%+4.51%+46.32%
3401427CH TIANBAO GP0.217+0.017+8.50%1.00K220.00175.65M175.65M809.46M809.46M+12.44%+19.89%+1.88%+3.33%+15.43%-10.70%+5.85%
3501693BGMC0.052+0.004+8.33%1.11M58.92K93.60M93.60M1.80B1.80B+33.33%+62.50%+4.00%+13.04%+1.96%+23.81%+13.04%
3600138CCT FORTIS0.105+0.008+8.25%34.00K3.29K168.46M168.46M1.60B1.60B-6.25%+5.00%-9.48%-54.15%-53.33%-32.69%-59.62%
3701393HIDILI INDUSTRY0.111+0.008+7.77%200.00K21.30K511.18M511.18M4.61B4.61B+0.91%-5.93%+9.90%+33.73%-19.57%-65.85%-13.95%
3800653BONJOUR HOLD0.029+0.002+7.41%39.37M1.14M137.88M137.88M4.75B4.75B-32.56%-34.09%-36.96%-61.33%-64.63%-65.48%-59.15%
3908316CHINA HONGBAO0.189+0.013+7.39%192.00K36.39K163.75M163.75M866.40M866.40M+4.42%-4.55%+19.62%+30.34%-33.68%-88.40%-31.27%
4001220ZHIDAO INT'L0.045+0.003+7.14%390.00K18.18K89.10M89.10M1.98B1.98B+4.65%-2.17%+2.27%-30.77%-44.44%+50.00%-37.50%
4101960TBKS HLDGS0.300+0.020+7.14%15.00K4.35K300.00M300.00M1.00B1.00B+17.65%+11.11%+5.26%+15.38%-13.04%-13.04%-21.05%
4200465FUTONG TECH0.380+0.025+7.04%20.00K7.10K118.28M118.28M311.25M311.25M-10.59%-12.64%-8.43%+22.58%+109.94%+59.00%+52.00%
4302211UNI HEALTH0.077+0.005+6.94%1.17M93.56K61.68M61.68M801.06M801.06M0.00%+1.32%+32.76%+11.59%-17.20%-32.46%-22.22%
4401801INNOVENT BIO39.550+2.550+6.89%3.94M151.21M64.39B64.39B1.63B1.63B+1.28%+6.46%+6.60%+8.21%+3.26%+35.68%-7.49%
4500361SINO GOLF HOLD0.047+0.003+6.82%40.00K1.92K244.46M244.46M5.20B5.20B0.00%0.00%+17.50%+20.51%+9.30%-22.95%+17.50%
4601168SINOLINK HOLD0.110+0.007+6.80%268.00K28.02K701.14M701.14M6.37B6.37B0.00%0.00%-21.99%+35.80%+22.22%-31.25%+22.22%
4708047CHINA OCEAN GP0.032+0.002+6.67%1.42M42.56K226.68M226.68M7.08B7.08B-3.03%0.00%-17.95%-31.91%-61.45%-74.19%-58.97%
4802168KAISA PROSPER2.240+0.140+6.67%1.25K2.57K345.21M345.21M154.11M154.11M+4.19%+2.75%+2.75%+49.33%+100.00%-17.04%+115.38%
4901877JUNSHI BIO12.480+0.780+6.67%650.60K7.83M12.30B2.74B985.69M219.30M+6.12%+8.52%+2.80%+25.81%-28.77%-43.91%-35.80%
5001521FRONTAGE0.810+0.050+6.58%7.78M6.12M1.65B1.65B2.04B2.04B-1.22%-13.83%-21.36%-41.30%-62.67%-60.87%-65.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108475E-STATION GTECH
0.690+0.290+72.50%36.50K28.16K40.28M40.28M58.38M58.38M+72.50%+72.50%+46.81%+32.69%+122.58%+133.90%+115.63%
201759SINO GAS HLDGS
0.580+0.105+22.11%27.00K15.87K125.28M125.28M216.00M216.00M-7.94%-19.44%-30.95%-1.69%+28.89%+5.45%+58.90%
308237LINK HOLDINGS
0.023+0.004+21.05%76.00K1.79K96.32M96.32M4.19B4.19B+9.52%+15.00%-4.17%-17.86%+4.55%+43.75%+4.55%
400776IMPERIUM TEC GP
2.050+0.340+19.88%99.00K226.45K637.62M637.62M311.04M311.04M+5.13%-15.98%-44.59%-56.38%-61.75%-52.10%-64.59%
508527JLOGO HLDGS
0.219+0.036+19.67%160.00K33.53K109.50M109.50M500.00M500.00M-0.45%-8.75%+2.82%-43.12%-40.00%-64.68%-39.17%
601640RUICHENG CHINA
0.760+0.120+18.75%186.00K125.02K364.80M364.80M480.00M480.00M+8.57%+15.15%+20.63%+67.03%+63.44%+204.00%+58.33%
708093MILLION STARS
0.100+0.015+17.65%5.00K500.0068.72M68.72M687.20M687.20M0.00%+2.04%+4.17%-34.21%+1.01%-50.00%-2.91%
808285SLING GROUP
0.027+0.004+17.39%5.00K135.0015.12M15.12M560.00M560.00M0.00%+3.85%+12.50%-3.57%-34.15%-43.75%-34.15%
908037CH BIOTECH SER
0.435+0.060+16.00%30.00K12.58K419.01M419.01M963.23M963.23M+29.85%+10.13%+31.82%+27.94%-33.08%-52.20%-43.51%
1008296SINO-LIFE GROUP
0.065+0.008+14.04%0.000.0061.43M61.43M945.00M945.00M-13.33%-18.75%-26.97%+4.84%-23.53%-53.57%-23.53%
1101473PANGAEA CONNECT
0.197+0.024+13.87%976.00K191.54K196.02M196.02M995.00M995.00M+2.60%+9.44%+6.49%+3.14%-22.75%-15.09%-25.66%
1202429UBOX ONLINE
19.900+2.400+13.71%1.90M35.86M15.52B12.67B779.84M636.62M+42.75%+5.18%+43.17%+7.34%+18.45%+92.27%+28.72%
1302349CH CITY INFRA
0.050+0.006+13.64%92.00K4.60K156.41M156.41M3.13B3.13B+4.17%-15.25%-28.57%+56.25%-27.54%+42.86%-25.37%
1402486PLUS GP HOLDING
2.840+0.340+13.60%385.00K1.06M342.79M342.79M120.70M120.70M+19.83%+15.92%0.00%+20.34%-35.45%-49.47%-41.80%
1501617NANFANG COMM
0.101+0.012+13.48%312.00K28.02K164.25M164.25M1.63B1.63B+14.77%+13.48%+13.48%-8.18%+10.99%-3.81%+10.99%
1600096YUSEI
0.485+0.055+12.79%0.000.00308.73M308.73M636.55M636.55M-4.15%-4.09%-24.88%+11.33%+0.90%+7.38%-12.72%
1700439KUANGCHI
0.560+0.060+12.00%224.40K121.54K344.79M344.79M615.69M615.69M+14.29%+7.69%+3.70%-30.00%-43.43%-66.47%-45.10%
1800033INTL GENIUS
3.980+0.420+11.80%484.00K1.93M2.22B2.22B558.25M558.25M+5.57%-2.69%-2.93%-52.05%-41.73%-66.61%-42.98%
1900199ITC PROPERTIES
0.435+0.045+11.54%123.54K45.02K394.63M394.63M907.20M907.20M+8.75%0.00%0.00%-23.68%-25.00%-56.50%-33.08%
2009930HORIZON CD
1.560+0.160+11.43%26.33M38.18M4.99B4.99B3.20B3.20B+0.65%-14.75%-10.86%-22.39%-65.18%-39.53%-66.01%
2102310TIMES UNI GP
0.049+0.005+11.36%6.00K294.0053.55M53.55M1.09B1.09B+6.52%-7.55%-33.78%+63.33%+113.04%+28.95%+113.04%
2200871CH DREDG ENV
0.091+0.009+10.98%430.00K38.38K136.85M136.85M1.50B1.50B+22.97%+22.97%+21.33%+26.39%-8.08%+71.70%+13.75%
2301715VOLCANO SPRING
0.750+0.070+10.29%380.00K271.70K88.44M88.44M117.92M117.92M+29.31%+25.00%+8.70%+22.95%-47.37%-74.79%-52.38%
2403347TIGERMED
29.600+2.700+10.04%2.51M70.74M25.60B3.64B864.95M123.12M+3.50%-1.50%-8.86%-2.72%-3.03%-31.84%-14.76%
2508292WORLDGATEGLOBAL
0.056+0.005+9.80%10.00K560.0035.48M35.48M633.60M633.60M-9.68%-6.67%-12.50%-21.13%-13.85%-65.00%-24.32%
2601000BEIJING MEDIA
0.450+0.040+9.76%1.00K450.0088.79M24.71M197.31M54.90M+12.50%+4.65%+3.45%+28.57%+18.42%-10.00%0.00%
2702162KEYMED BIO-B
34.600+3.050+9.67%398.50K13.15M9.68B9.68B279.74M279.74M-0.43%+4.85%-0.14%+8.29%-14.57%-15.92%-29.53%
2801130CHINA ENV RES
0.217+0.019+9.60%100.00K20.34K106.06M106.06M488.77M488.77M+13.02%+13.02%+13.61%+8.50%-19.63%+8.50%-19.63%
2900827KO YO GROUP
0.080+0.007+9.59%1.04M70.73K482.24M482.24M6.03B6.03B0.00%-2.44%-3.61%+21.21%+12.68%-42.86%+17.65%
3002157LEPU BIO-B
3.550+0.310+9.57%2.51M8.39M6.07B5.88B1.71B1.66B-3.53%-12.13%-30.93%0.00%-7.07%-40.54%-15.68%
3103302KINERGY
0.220+0.018+8.91%2.00K440.00202.49M202.49M920.39M920.39M-5.98%-3.51%+7.84%-16.98%-21.43%-12.00%-26.67%
3206885JINMA ENERGY
0.880+0.070+8.64%130.00K106.95K471.17M471.17M535.42M535.42M+10.00%+3.53%+3.53%-13.73%-34.81%-61.16%-36.23%
3301572CHINA ART FIN
0.139+0.011+8.59%320.00K41.00K234.98M234.98M1.69B1.69B+0.72%+5.30%+0.72%+4.51%-17.75%+4.51%+46.32%
3401427CH TIANBAO GP
0.217+0.017+8.50%1.00K220.00175.65M175.65M809.46M809.46M+12.44%+19.89%+1.88%+3.33%+15.43%-10.70%+5.85%
3501693BGMC
0.052+0.004+8.33%1.11M58.92K93.60M93.60M1.80B1.80B+33.33%+62.50%+4.00%+13.04%+1.96%+23.81%+13.04%
3600138CCT FORTIS
0.105+0.008+8.25%34.00K3.29K168.46M168.46M1.60B1.60B-6.25%+5.00%-9.48%-54.15%-53.33%-32.69%-59.62%
3701393HIDILI INDUSTRY
0.111+0.008+7.77%200.00K21.30K511.18M511.18M4.61B4.61B+0.91%-5.93%+9.90%+33.73%-19.57%-65.85%-13.95%
3800653BONJOUR HOLD
0.029+0.002+7.41%39.37M1.14M137.88M137.88M4.75B4.75B-32.56%-34.09%-36.96%-61.33%-64.63%-65.48%-59.15%
3908316CHINA HONGBAO
0.189+0.013+7.39%192.00K36.39K163.75M163.75M866.40M866.40M+4.42%-4.55%+19.62%+30.34%-33.68%-88.40%-31.27%
4001220ZHIDAO INT'L
0.045+0.003+7.14%390.00K18.18K89.10M89.10M1.98B1.98B+4.65%-2.17%+2.27%-30.77%-44.44%+50.00%-37.50%
4101960TBKS HLDGS
0.300+0.020+7.14%15.00K4.35K300.00M300.00M1.00B1.00B+17.65%+11.11%+5.26%+15.38%-13.04%-13.04%-21.05%
4200465FUTONG TECH
0.380+0.025+7.04%20.00K7.10K118.28M118.28M311.25M311.25M-10.59%-12.64%-8.43%+22.58%+109.94%+59.00%+52.00%
4302211UNI HEALTH
0.077+0.005+6.94%1.17M93.56K61.68M61.68M801.06M801.06M0.00%+1.32%+32.76%+11.59%-17.20%-32.46%-22.22%
4401801INNOVENT BIO
39.550+2.550+6.89%3.94M151.21M64.39B64.39B1.63B1.63B+1.28%+6.46%+6.60%+8.21%+3.26%+35.68%-7.49%
4500361SINO GOLF HOLD
0.047+0.003+6.82%40.00K1.92K244.46M244.46M5.20B5.20B0.00%0.00%+17.50%+20.51%+9.30%-22.95%+17.50%
4601168SINOLINK HOLD
0.110+0.007+6.80%268.00K28.02K701.14M701.14M6.37B6.37B0.00%0.00%-21.99%+35.80%+22.22%-31.25%+22.22%
4708047CHINA OCEAN GP
0.032+0.002+6.67%1.42M42.56K226.68M226.68M7.08B7.08B-3.03%0.00%-17.95%-31.91%-61.45%-74.19%-58.97%
4802168KAISA PROSPER
2.240+0.140+6.67%1.25K2.57K345.21M345.21M154.11M154.11M+4.19%+2.75%+2.75%+49.33%+100.00%-17.04%+115.38%
4901877JUNSHI BIO
12.480+0.780+6.67%650.60K7.83M12.30B2.74B985.69M219.30M+6.12%+8.52%+2.80%+25.81%-28.77%-43.91%-35.80%
5001521FRONTAGE
0.810+0.050+6.58%7.78M6.12M1.65B1.65B2.04B2.04B-1.22%-13.83%-21.36%-41.30%-62.67%-60.87%-65.09%