No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100464CHINA IN-TECH0.280+0.130+86.67%34.64M10.29M166.08M166.08M593.15M593.15M+64.71%+65.68%+77.22%+108.96%-13.85%-45.10%+76.10%
201728ZHENGTONGAUTO0.108+0.043+66.15%107.48M10.18M361.47M361.47M3.35B3.35B+68.75%+40.26%+28.57%-23.94%-25.52%-64.59%+54.29%
308635NOVACON TECH0.112+0.036+47.37%3.34M322.24K44.80M44.80M400.00M400.00M+55.56%+55.56%+40.00%+57.75%+55.56%+43.59%+53.42%
400204CAPITAL REALM0.130+0.041+46.07%64.79M8.64M134.90M134.90M1.04B1.04B+68.83%+52.94%+28.71%-40.91%-70.79%-83.33%+54.76%
508611MINDTELL TECH0.425+0.130+44.07%7.60M2.95M165.75M165.75M390.00M390.00M+162.35%+658.93%+687.04%+574.60%+608.33%+431.25%+658.93%
601815CSMALL0.560+0.150+36.59%69.75M42.71M693.21M693.21M1.24B1.24B+171.84%+193.19%+223.70%+124.00%+103.64%+133.33%+218.18%
700653BONJOUR HOLD0.480+0.120+33.33%30.56M11.14M214.90M214.90M447.72M447.72M+177.46%+165.19%+168.16%+175.86%+60.00%-70.37%+179.07%
808262SUPER STRONG0.095+0.022+30.14%19.49M1.73M87.71M87.71M923.29M923.29M+82.69%+93.88%+295.83%+251.85%+251.85%+137.50%+313.04%
902863GOLDEN FAITH GP0.315+0.070+28.57%474.00K150.80K210.04M210.04M666.80M666.80M+23.53%+26.00%+10.53%+21.15%+1.61%-7.35%+29.63%
1000456NEW CITY DEV0.500+0.100+25.00%72.00K35.60K58.62M58.62M117.25M117.25M+25.00%-3.85%-12.28%-28.57%+42.86%-16.67%-18.03%
1108532POLYFAIR HLDGS0.043+0.008+22.86%4.03M164.90K36.50M36.50M848.74M848.74M+38.71%+38.71%+26.47%-6.52%-8.51%-14.00%+34.38%
1202410TYK MEDICINES-B24.100+4.400+22.34%222.50K5.62M8.94B4.64B370.84M192.59M+29.85%-46.44%-48.72%-23.25%+99.17%+99.17%-48.89%
1301396GD-HKGBA HLDGS0.250+0.045+21.95%1.44M323.77K203.53M203.53M814.10M814.10M+60.26%+70.07%+48.81%-7.41%-33.63%+34.41%+74.83%
1401909FIRE ROCK0.140+0.025+21.74%8.94M1.15M537.60M537.60M3.84B3.84B+28.44%+14.75%+8.53%+2.19%+7.69%-5.41%+7.69%
1500130MOISELLE INT'L0.148+0.024+19.35%372.00K55.61K42.61M42.61M287.93M287.93M+20.33%+22.31%+22.31%+8.82%+2.78%-40.56%+22.31%
1609929SEM HLDGS0.056+0.009+19.15%13.24M664.75K112.00M112.00M2.00B2.00B+14.29%+16.67%+7.69%+5.66%0.00%+7.69%+14.29%
1702503ZHONGSHENJIANYE0.890+0.140+18.67%2.46M2.04M458.17M458.17M514.80M514.80M+34.85%+50.85%+41.27%+41.27%+1.14%-4.30%+39.06%
1808436TAKBO GROUP0.210+0.033+18.64%535.00K94.37K84.00M84.00M400.00M400.00M+17.98%+13.51%+15.38%+5.00%-7.89%-14.29%+15.38%
1900059SKYFAME REALTY0.013+0.002+18.18%5.30M62.18K109.80M109.80M8.45B8.45B+8.33%0.00%+8.33%-27.78%-7.14%-7.14%+8.33%
2002122KIDSLAND INTL0.057+0.008+16.33%710.00K37.65K45.60M45.60M800.00M800.00M+16.33%+14.00%+58.33%+5.56%+42.50%-17.39%+18.75%
2108320AEC GROUP0.112+0.015+15.46%1.75M191.53K78.09M78.09M697.19M697.19M0.00%0.00%+0.90%+7.69%+40.00%+60.00%0.00%
2201459JUJIANG CONS0.375+0.050+15.38%6.00K2.07K200.01M50.01M533.36M133.36M+27.12%+22.95%+11.94%+20.97%+31.58%-21.88%+11.94%
2301145COURAGE INV0.121+0.016+15.24%2.25M272.77K132.82M132.82M1.10B1.10B+10.00%+10.00%+13.08%-6.92%+57.14%+92.06%+14.15%
2402159MEDIWELCOME0.500+0.065+14.94%8.80K4.43K100.00M100.00M200.00M200.00M+19.05%-1.96%-3.85%+35.14%+44.93%-3.85%-3.85%
2508307MEDICSKIN0.124+0.016+14.81%8.00K992.0049.20M49.20M396.74M396.74M+14.81%-11.43%-34.04%-31.11%-42.59%-31.11%-17.33%
2602175CH GENERAL EDU2.350+0.300+14.63%31.00K71.51K1.19B1.19B505.52M505.52M+16.34%+30.56%+66.67%+111.71%-41.25%-35.26%+50.64%
2700381AOM INT'L1.180+0.150+14.56%3.63M4.15M931.40M931.40M789.32M789.32M+29.67%+9.26%-30.99%-42.16%+972.73%+562.92%-10.61%
2801967CONFIDENCE IN0.395+0.050+14.49%2.60K961.0098.75M98.75M250.00M250.00M+9.72%+9.72%+6.76%-1.25%+49.06%+12.86%+6.76%
2901433CIRTEK HLDGS0.064+0.008+14.29%7.09M430.34K127.33M127.33M1.99B1.99B+23.08%+30.61%+39.13%+25.49%+60.00%+68.42%+33.33%
3008366ZJ UNITED INV0.024+0.003+14.29%700.00K16.29K37.85M37.85M1.58B1.58B+14.29%+14.29%+33.33%+9.09%+71.43%0.00%+26.32%
3101483NET-A-GO TECH1.470+0.180+13.95%986.00K1.30M1.15B1.15B782.97M782.97M+13.08%+33.64%+26.72%+34.86%+33.64%+27.83%+22.50%
3201738FS ANTHRACITE0.125+0.015+13.64%2.50K312.00172.57M172.57M1.38B1.38B+19.05%+19.05%+7.76%+15.74%-6.72%-44.44%+15.74%
3303339LONKING1.770+0.210+13.46%79.86M140.14M7.58B7.58B4.28B4.28B+21.23%+18.79%+20.41%+11.32%+19.59%+55.26%+17.22%
3401496AP RENTALS0.114+0.013+12.87%36.00K4.04K98.50M98.50M864.00M864.00M-4.20%0.00%+11.76%-20.50%+11.33%-11.90%-5.00%
3501319OIWAHPAWN0.250+0.028+12.61%760.00K170.55K481.08M481.08M1.92B1.92B+13.64%+15.21%+13.64%+22.79%+14.16%+13.12%+13.12%
3606086FANGZHOU JIANKE2.250+0.250+12.50%356.00K793.48K3.02B3.02B1.34B1.34B+3.21%-53.61%-71.15%-67.90%-50.87%-72.49%-65.86%
3708456MANSION INTL0.047+0.005+11.90%608.00K29.06K9.94M9.94M211.52M211.52M+11.90%+11.90%0.00%-22.95%-67.36%-73.89%0.00%
3801203GUANGNAN (HOLD)0.660+0.070+11.86%4.96M3.12M599.01M599.01M907.59M907.59M+11.86%+8.20%+10.00%+11.86%+17.86%+24.53%+8.20%
3902509QYUNS-B7.490+0.780+11.62%82.80K547.74K1.66B1.53B222.07M204.75M+7.00%+7.15%-7.07%-44.85%-65.32%-62.17%+1.49%
4002425AUSTASIA GROUP1.060+0.110+11.58%22.00K21.93K742.49M742.49M700.46M700.46M+9.28%+11.58%+8.16%-11.67%+0.95%-32.48%+7.07%
4101000BEIJING MEDIA0.390+0.040+11.43%4.50K1.76K76.95M21.41M197.31M54.90M0.00%0.00%-4.88%-2.50%-3.70%+2.63%0.00%
4206829DRAGON RISE GP1.000+0.100+11.11%760.00K757.12K288.00M288.00M288.00M288.00M+20.48%+49.25%+96.08%+217.46%+102.02%+50.38%+42.86%
4308353ANACLE0.600+0.060+11.11%945.00K538.47K244.19M244.19M406.98M406.98M+15.38%+9.09%0.00%+50.00%+71.43%+39.53%+5.26%
4401937JIACHEN HOLDING0.222+0.022+11.00%680.00K146.68K222.00M222.00M1.00B1.00B+16.23%+16.84%-2.20%-7.11%+24.02%-20.71%+13.27%
4503700INKEVERSE1.720+0.170+10.97%29.71M47.53M3.33B3.33B1.94B1.94B+3.61%-16.50%-26.18%+70.30%+142.25%+126.67%-24.89%
4601725USPACE TECH0.710+0.070+10.94%18.46M13.74M357.89M357.89M504.07M504.07M+5.97%-12.35%-27.55%-51.37%-17.44%-73.90%-19.32%
4702329GLORY HEALTH0.092+0.009+10.84%101.00K8.48K408.89M408.89M4.44B4.44B-3.16%-4.17%-7.07%-25.81%-23.97%+135.90%-9.80%
4801552BHCC HOLDING0.186+0.018+10.71%845.00K154.01K148.80M148.80M800.00M800.00M+36.76%+36.76%+47.62%+43.08%+31.91%+38.81%+48.80%
4900567DAISHOMICROLINE0.093+0.009+10.71%120.00K11.08K150.04M150.04M1.61B1.61B+3.33%+13.41%0.00%+14.81%+32.86%+43.08%+3.33%
5008349GUIXIN GROUP1.570+0.150+10.56%2.12M3.34M628.00M628.00M400.00M400.00M+18.94%+29.75%+18.94%+70.65%+124.29%+12.14%+20.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100464CHINA IN-TECH
0.280+0.130+86.67%34.64M10.29M166.08M166.08M593.15M593.15M+64.71%+65.68%+77.22%+108.96%-13.85%-45.10%+76.10%
108262SUPER STRONG
0.095+0.022+30.14%19.49M1.73M87.71M87.71M923.29M923.29M+82.69%+93.88%+295.83%+251.85%+251.85%+137.50%+313.04%
201728ZHENGTONGAUTO
0.108+0.043+66.15%107.48M10.18M361.47M361.47M3.35B3.35B+68.75%+40.26%+28.57%-23.94%-25.52%-64.59%+54.29%
308635NOVACON TECH
0.112+0.036+47.37%3.34M322.24K44.80M44.80M400.00M400.00M+55.56%+55.56%+40.00%+57.75%+55.56%+43.59%+53.42%
400204CAPITAL REALM
0.130+0.041+46.07%64.79M8.64M134.90M134.90M1.04B1.04B+68.83%+52.94%+28.71%-40.91%-70.79%-83.33%+54.76%
508611MINDTELL TECH
0.425+0.130+44.07%7.60M2.95M165.75M165.75M390.00M390.00M+162.35%+658.93%+687.04%+574.60%+608.33%+431.25%+658.93%
601815CSMALL
0.560+0.150+36.59%69.75M42.71M693.21M693.21M1.24B1.24B+171.84%+193.19%+223.70%+124.00%+103.64%+133.33%+218.18%
700653BONJOUR HOLD
0.480+0.120+33.33%30.56M11.14M214.90M214.90M447.72M447.72M+177.46%+165.19%+168.16%+175.86%+60.00%-70.37%+179.07%
808262SUPER STRONG
0.095+0.022+30.14%19.49M1.73M87.71M87.71M923.29M923.29M+82.69%+93.88%+295.83%+251.85%+251.85%+137.50%+313.04%
902863GOLDEN FAITH GP
0.315+0.070+28.57%474.00K150.80K210.04M210.04M666.80M666.80M+23.53%+26.00%+10.53%+21.15%+1.61%-7.35%+29.63%
1000456NEW CITY DEV
0.500+0.100+25.00%72.00K35.60K58.62M58.62M117.25M117.25M+25.00%-3.85%-12.28%-28.57%+42.86%-16.67%-18.03%
1108532POLYFAIR HLDGS
0.043+0.008+22.86%4.03M164.90K36.50M36.50M848.74M848.74M+38.71%+38.71%+26.47%-6.52%-8.51%-14.00%+34.38%
1202410TYK MEDICINES-B
24.100+4.400+22.34%222.50K5.62M8.94B4.64B370.84M192.59M+29.85%-46.44%-48.72%-23.25%+99.17%+99.17%-48.89%
1301396GD-HKGBA HLDGS
0.250+0.045+21.95%1.44M323.77K203.53M203.53M814.10M814.10M+60.26%+70.07%+48.81%-7.41%-33.63%+34.41%+74.83%
1401909FIRE ROCK
0.140+0.025+21.74%8.94M1.15M537.60M537.60M3.84B3.84B+28.44%+14.75%+8.53%+2.19%+7.69%-5.41%+7.69%
1500130MOISELLE INT'L
0.148+0.024+19.35%372.00K55.61K42.61M42.61M287.93M287.93M+20.33%+22.31%+22.31%+8.82%+2.78%-40.56%+22.31%
1609929SEM HLDGS
0.056+0.009+19.15%13.24M664.75K112.00M112.00M2.00B2.00B+14.29%+16.67%+7.69%+5.66%0.00%+7.69%+14.29%
1702503ZHONGSHENJIANYE
0.890+0.140+18.67%2.46M2.04M458.17M458.17M514.80M514.80M+34.85%+50.85%+41.27%+41.27%+1.14%-4.30%+39.06%
1808436TAKBO GROUP
0.210+0.033+18.64%535.00K94.37K84.00M84.00M400.00M400.00M+17.98%+13.51%+15.38%+5.00%-7.89%-14.29%+15.38%
1900059SKYFAME REALTY
0.013+0.002+18.18%5.30M62.18K109.80M109.80M8.45B8.45B+8.33%0.00%+8.33%-27.78%-7.14%-7.14%+8.33%
2002122KIDSLAND INTL
0.057+0.008+16.33%710.00K37.65K45.60M45.60M800.00M800.00M+16.33%+14.00%+58.33%+5.56%+42.50%-17.39%+18.75%
2108320AEC GROUP
0.112+0.015+15.46%1.75M191.53K78.09M78.09M697.19M697.19M0.00%0.00%+0.90%+7.69%+40.00%+60.00%0.00%
2201459JUJIANG CONS
0.375+0.050+15.38%6.00K2.07K200.01M50.01M533.36M133.36M+27.12%+22.95%+11.94%+20.97%+31.58%-21.88%+11.94%
2301145COURAGE INV
0.121+0.016+15.24%2.25M272.77K132.82M132.82M1.10B1.10B+10.00%+10.00%+13.08%-6.92%+57.14%+92.06%+14.15%
2402159MEDIWELCOME
0.500+0.065+14.94%8.80K4.43K100.00M100.00M200.00M200.00M+19.05%-1.96%-3.85%+35.14%+44.93%-3.85%-3.85%
2508307MEDICSKIN
0.124+0.016+14.81%8.00K992.0049.20M49.20M396.74M396.74M+14.81%-11.43%-34.04%-31.11%-42.59%-31.11%-17.33%
2602175CH GENERAL EDU
2.350+0.300+14.63%31.00K71.51K1.19B1.19B505.52M505.52M+16.34%+30.56%+66.67%+111.71%-41.25%-35.26%+50.64%
2700381AOM INT'L
1.180+0.150+14.56%3.63M4.15M931.40M931.40M789.32M789.32M+29.67%+9.26%-30.99%-42.16%+972.73%+562.92%-10.61%
2801967CONFIDENCE IN
0.395+0.050+14.49%2.60K961.0098.75M98.75M250.00M250.00M+9.72%+9.72%+6.76%-1.25%+49.06%+12.86%+6.76%
2901433CIRTEK HLDGS
0.064+0.008+14.29%7.09M430.34K127.33M127.33M1.99B1.99B+23.08%+30.61%+39.13%+25.49%+60.00%+68.42%+33.33%
3008366ZJ UNITED INV
0.024+0.003+14.29%700.00K16.29K37.85M37.85M1.58B1.58B+14.29%+14.29%+33.33%+9.09%+71.43%0.00%+26.32%
3101483NET-A-GO TECH
1.470+0.180+13.95%986.00K1.30M1.15B1.15B782.97M782.97M+13.08%+33.64%+26.72%+34.86%+33.64%+27.83%+22.50%
3201738FS ANTHRACITE
0.125+0.015+13.64%2.50K312.00172.57M172.57M1.38B1.38B+19.05%+19.05%+7.76%+15.74%-6.72%-44.44%+15.74%
3303339LONKING
1.770+0.210+13.46%79.86M140.14M7.58B7.58B4.28B4.28B+21.23%+18.79%+20.41%+11.32%+19.59%+55.26%+17.22%
3401496AP RENTALS
0.114+0.013+12.87%36.00K4.04K98.50M98.50M864.00M864.00M-4.20%0.00%+11.76%-20.50%+11.33%-11.90%-5.00%
3501319OIWAHPAWN
0.250+0.028+12.61%760.00K170.55K481.08M481.08M1.92B1.92B+13.64%+15.21%+13.64%+22.79%+14.16%+13.12%+13.12%
3606086FANGZHOU JIANKE
2.250+0.250+12.50%356.00K793.48K3.02B3.02B1.34B1.34B+3.21%-53.61%-71.15%-67.90%-50.87%-72.49%-65.86%
3708456MANSION INTL
0.047+0.005+11.90%608.00K29.06K9.94M9.94M211.52M211.52M+11.90%+11.90%0.00%-22.95%-67.36%-73.89%0.00%
3801203GUANGNAN (HOLD)
0.660+0.070+11.86%4.96M3.12M599.01M599.01M907.59M907.59M+11.86%+8.20%+10.00%+11.86%+17.86%+24.53%+8.20%
3902509QYUNS-B
7.490+0.780+11.62%82.80K547.74K1.66B1.53B222.07M204.75M+7.00%+7.15%-7.07%-44.85%-65.32%-62.17%+1.49%
4002425AUSTASIA GROUP
1.060+0.110+11.58%22.00K21.93K742.49M742.49M700.46M700.46M+9.28%+11.58%+8.16%-11.67%+0.95%-32.48%+7.07%
4101000BEIJING MEDIA
0.390+0.040+11.43%4.50K1.76K76.95M21.41M197.31M54.90M0.00%0.00%-4.88%-2.50%-3.70%+2.63%0.00%
4206829DRAGON RISE GP
1.000+0.100+11.11%760.00K757.12K288.00M288.00M288.00M288.00M+20.48%+49.25%+96.08%+217.46%+102.02%+50.38%+42.86%
4308353ANACLE
0.600+0.060+11.11%945.00K538.47K244.19M244.19M406.98M406.98M+15.38%+9.09%0.00%+50.00%+71.43%+39.53%+5.26%
4401937JIACHEN HOLDING
0.222+0.022+11.00%680.00K146.68K222.00M222.00M1.00B1.00B+16.23%+16.84%-2.20%-7.11%+24.02%-20.71%+13.27%
4503700INKEVERSE
1.720+0.170+10.97%29.71M47.53M3.33B3.33B1.94B1.94B+3.61%-16.50%-26.18%+70.30%+142.25%+126.67%-24.89%
4601725USPACE TECH
0.710+0.070+10.94%18.46M13.74M357.89M357.89M504.07M504.07M+5.97%-12.35%-27.55%-51.37%-17.44%-73.90%-19.32%
4702329GLORY HEALTH
0.092+0.009+10.84%101.00K8.48K408.89M408.89M4.44B4.44B-3.16%-4.17%-7.07%-25.81%-23.97%+135.90%-9.80%
4801552BHCC HOLDING
0.186+0.018+10.71%845.00K154.01K148.80M148.80M800.00M800.00M+36.76%+36.76%+47.62%+43.08%+31.91%+38.81%+48.80%
4900567DAISHOMICROLINE
0.093+0.009+10.71%120.00K11.08K150.04M150.04M1.61B1.61B+3.33%+13.41%0.00%+14.81%+32.86%+43.08%+3.33%
5008349GUIXIN GROUP
1.570+0.150+10.56%2.12M3.34M628.00M628.00M400.00M400.00M+18.94%+29.75%+18.94%+70.65%+124.29%+12.14%+20.77%