OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108427SK TARGET0.345+0.255+283.33%9.44M2.25M47.01M47.01M136.26M136.26M+372.60%+360.00%+360.00%+400.00%+225.47%+283.33%+225.47%
206181LAOPU GOLD70.000+29.500+72.84%17.85M1.16B11.55B6.40B165.01M91.42M+72.84%+72.84%+72.84%+72.84%+72.84%+72.84%+72.84%
300557TIANYUAN HEALTH0.750+0.210+38.89%12.00K8.22K299.23M299.23M398.98M398.98M+8.70%-16.67%-5.06%+33.93%+47.06%-23.47%+47.06%
408013ECI TECH0.050+0.014+38.89%6.90M315.56K80.00M80.00M1.60B1.60B+92.31%+92.31%+66.67%+51.52%+61.29%+25.00%+61.29%
501335SHEEN TAI0.230+0.062+36.90%17.60M3.71M559.85M559.85M2.43B2.43B+57.53%+93.28%+109.09%+130.00%+155.56%+187.50%+180.49%
600938MAN SANG INT'L1.130+0.290+34.52%2.13M2.12M731.33M731.33M647.20M647.20M+13.00%+31.40%+26.97%+22.83%-5.04%-35.06%-5.04%
7007977ROAD3.160+0.700+28.46%180.00K494.84K8.70B8.70B2.75B2.75B+50.48%+37.99%+37.99%+37.99%+5.33%+42.34%+2.60%
802358JIU RONG HOLD0.023+0.005+27.78%7.61M182.96K125.86M125.86M5.47B5.47B+43.75%-11.54%0.00%-25.81%+21.05%-71.25%-11.54%
900036FE HLDGS INTL0.057+0.012+26.67%156.00K9.02K62.08M62.08M1.09B1.09B+3.64%-5.00%-1.72%+21.28%-5.00%-59.29%0.00%
1001747HOME CONTROL0.380+0.080+26.67%6.00K2.13K192.53M192.53M506.65M506.65M+10.14%+10.14%+11.76%-15.56%-2.56%-34.48%-2.56%
1101817MULSANNE GROUP1.350+0.270+25.00%19.50K23.63K1.28B1.28B950.00M950.00M+14.41%+29.81%+17.39%+13.45%+121.31%-32.50%+92.86%
1200567DAISHOMICROLINE0.090+0.017+23.29%60.00K5.16K145.20M145.20M1.61B1.61B+20.00%-2.17%+5.88%+38.46%+34.33%-40.00%+28.57%
1306978IMMUNOTECH-B3.850+0.720+23.00%71.00K240.95K1.98B1.98B514.58M514.58M+23.00%+16.67%+37.99%+3.22%-16.30%-15.94%-23.00%
1408146GRACEWINE0.125+0.023+22.55%940.00K101.25K100.08M100.08M800.60M800.60M+27.55%-8.09%-10.07%-19.87%-19.87%-37.50%-19.87%
1500524GW TERROIR0.255+0.045+21.43%310.00K72.94K50.22M50.22M196.93M196.93M+17.51%+16.97%+16.97%+6.25%+9.91%-5.56%+9.91%
1600348CHINAHEALTHWISE0.064+0.011+20.75%850.00K48.80K49.31M49.31M770.48M770.48M0.00%+3.23%+18.52%+64.10%+56.10%-36.00%+56.10%
1701752TOP EDUCATION0.064+0.011+20.75%150.00K8.77K155.93M155.93M2.44B2.44B-5.88%-5.88%-7.25%+56.10%+52.38%+4.92%+52.38%
1808226KOALA FIN GP0.140+0.024+20.69%110.00K15.31K58.45M58.45M417.50M417.50M+16.67%+19.66%+17.65%+7.69%+0.72%-23.50%-5.41%
1900979GREEN ENERGY GP0.166+0.027+19.42%90.00K13.21K225.15M225.15M1.36B1.36B+7.10%-17.00%-10.27%-27.83%+9.93%-2.35%+3.75%
2008037CH BIOTECH SER0.400+0.065+19.40%45.00K17.78K385.29M385.29M963.23M963.23M+1.27%+9.59%+15.94%+14.29%-39.39%-56.04%-48.05%
2108529UBOT HOLDING0.345+0.055+18.97%11.63M3.96M176.81M176.81M512.50M512.50M-2.82%-8.00%-31.00%-31.00%-31.00%-31.00%-31.00%
2200115GRAND FIELD GP4.900+0.780+18.93%18.25K83.29K60.01M60.01M12.25M12.25M+68.97%+96.00%+101.65%+76.26%+137.86%-12.50%+145.00%
2302223CASABLANCA0.420+0.065+18.31%14.00K5.89K108.30M108.30M257.85M257.85M+18.31%+18.31%+18.31%+13.51%+18.31%+20.00%+20.00%
2402263FU SHEK FIN0.188+0.028+17.50%80.00K13.08K188.00M188.00M1.00B1.00B+3.30%+6.82%+8.05%+19.75%+42.42%+40.30%+42.42%
2500928KING INTL INV0.064+0.009+16.36%100.00K5.88K118.43M118.43M1.85B1.85B-13.51%-14.67%-12.33%-16.88%-22.89%-23.81%-21.95%
2600387LEEPORT(HOLD)0.890+0.125+16.34%4.00K3.60K204.77M204.77M230.08M230.08M+28.06%+28.06%+24.48%+79.80%+87.37%+19.46%+119.75%
2708631SUN KONG HLDGS0.580+0.080+16.00%48.00K27.56K23.20M23.20M40.00M40.00M+48.72%+84.13%+84.13%+26.09%+11.54%+41.46%+16.00%
2800994CT VISION SL0.219+0.030+15.87%1.16M232.78K203.23M203.23M928.01M928.01M+9.50%+4.78%-2.23%-24.48%-34.63%-62.24%-33.64%
2908277STEEDORIENTAL0.405+0.055+15.71%566.00K211.22K106.30M106.30M262.47M262.47M+20.90%-12.90%-8.99%0.00%+523.08%+264.86%+523.08%
3000356DT CAPITAL0.067+0.009+15.52%1.35M86.43K183.26M183.26M2.74B2.74B0.00%-1.47%-15.19%+34.00%+8.06%-33.00%+8.06%
3100556PAN ASIA ENVIRO0.900+0.120+15.38%1.57M1.39M891.00M891.00M990.00M990.00M+7.14%+13.92%+102.25%+221.43%+233.33%+81.82%+233.33%
3200718TAI UNITED HOLD0.038+0.005+15.15%70.00K2.27K199.50M199.50M5.25B5.25B+26.67%+22.58%+15.15%+15.15%-15.56%-29.63%-5.00%
3300925BJ PROPERTIES0.054+0.007+14.89%1.10M57.79K376.34M376.34M6.97B6.97B-16.92%-33.33%+3.85%+42.11%+74.19%-8.47%+74.19%
3408223ZYY2.410+0.310+14.76%948.00K2.01M1.04B1.04B430.00M430.00M+66.21%+91.27%+79.85%+46.06%+30.27%+60.67%+32.42%
3502772ZHONGLIANG HLDG0.156+0.020+14.71%2.83M420.59K573.02M573.02M3.67B3.67B-2.50%0.00%-8.77%-28.44%-49.68%-65.33%-52.73%
3608163NOIZ GROUP0.071+0.009+14.52%600.00K39.14K42.91M42.91M604.40M604.40M+12.70%+2.90%+24.56%+77.50%-67.43%-44.96%-67.43%
3708299GRAND T G GOLD0.190+0.024+14.46%79.90M14.43M1.20B1.20B6.30B6.30B+12.43%+10.47%+12.43%+9.83%+6.15%+59.66%+7.34%
3801732XIANGXING INT0.187+0.023+14.02%12.78M2.10M239.36M239.36M1.28B1.28B+3.89%-5.08%+24.67%+38.52%+14.02%-70.78%+7.47%
3900599E. BON HOLDINGS0.188+0.023+13.94%708.18K121.29K135.14M135.14M718.84M718.84M+13.94%+13.94%+16.05%+13.94%+13.25%+16.05%+16.77%
4002608SUNSHINE 1000.033+0.004+13.79%2.89M89.72K84.18M84.18M2.55B2.55B+13.79%-31.25%-8.33%+37.50%-62.07%-92.14%-62.07%
4103768DCWT0.750+0.090+13.64%63.00K47.59K771.83M255.02M1.03B340.02M+10.29%+4.17%+11.94%+20.97%+19.05%-19.35%+20.97%
4200547DIGITAL DOMAIN0.300+0.035+13.21%20.41M5.76M2.39B2.39B7.98B7.98B+23.97%+17.65%-29.41%-24.05%-7.69%+22.45%0.00%
4308480FURNIWEB0.210+0.024+12.90%536.00K104.81K126.33M126.33M601.57M601.57M+17.32%+1.45%-2.33%+7.69%-26.32%-36.36%-26.32%
4400646CHINA ENV TEC0.194+0.022+12.79%24.00K4.66K48.93M48.93M252.22M252.22M+10.86%-3.00%0.00%-3.00%-29.45%-63.40%-29.45%
4502251AIRDOC-B14.300+1.620+12.78%638.80K9.20M1.48B763.86M103.57M53.42M-4.41%-4.54%-4.79%-13.23%+25.22%+30.24%+18.18%
4608193ASIAPAC FIN INV0.180+0.020+12.50%310.00K55.42K41.97M41.97M233.18M233.18M+195.08%+195.08%+176.92%+143.24%+24.14%-5.26%+24.14%
4706088FIT HON TENG3.470+0.380+12.30%58.17M193.55M25.30B25.30B7.29B7.29B+2.06%+22.18%+43.39%+73.50%+201.74%+162.88%+194.07%
4802266LAI SI ENT0.325+0.035+12.07%142.00K42.81K130.00M130.00M400.00M400.00M+6.56%+4.84%0.00%+1.56%-4.41%-17.72%-4.41%
4902330CHINA UPTOWN0.280+0.030+12.00%88.00K23.92K256.50M256.50M916.07M916.07M+3.70%+12.00%+61.54%+61.54%+69.70%-8.70%+68.34%
5009968HUIJING HLDGS0.028+0.003+12.00%13.65M410.05K147.11M147.11M5.25B5.25B0.00%-15.15%-15.15%-28.21%-64.10%-88.76%-45.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108427SK TARGET
0.345+0.255+283.33%9.44M2.25M47.01M47.01M136.26M136.26M+372.60%+360.00%+360.00%+400.00%+225.47%+283.33%+225.47%
206181LAOPU GOLD
70.000+29.500+72.84%17.85M1.16B11.55B6.40B165.01M91.42M+72.84%+72.84%+72.84%+72.84%+72.84%+72.84%+72.84%
300557TIANYUAN HEALTH
0.750+0.210+38.89%12.00K8.22K299.23M299.23M398.98M398.98M+8.70%-16.67%-5.06%+33.93%+47.06%-23.47%+47.06%
408013ECI TECH
0.050+0.014+38.89%6.90M315.56K80.00M80.00M1.60B1.60B+92.31%+92.31%+66.67%+51.52%+61.29%+25.00%+61.29%
501335SHEEN TAI
0.230+0.062+36.90%17.60M3.71M559.85M559.85M2.43B2.43B+57.53%+93.28%+109.09%+130.00%+155.56%+187.50%+180.49%
600938MAN SANG INT'L
1.130+0.290+34.52%2.13M2.12M731.33M731.33M647.20M647.20M+13.00%+31.40%+26.97%+22.83%-5.04%-35.06%-5.04%
7007977ROAD
3.160+0.700+28.46%180.00K494.84K8.70B8.70B2.75B2.75B+50.48%+37.99%+37.99%+37.99%+5.33%+42.34%+2.60%
802358JIU RONG HOLD
0.023+0.005+27.78%7.61M182.96K125.86M125.86M5.47B5.47B+43.75%-11.54%0.00%-25.81%+21.05%-71.25%-11.54%
900036FE HLDGS INTL
0.057+0.012+26.67%156.00K9.02K62.08M62.08M1.09B1.09B+3.64%-5.00%-1.72%+21.28%-5.00%-59.29%0.00%
1001747HOME CONTROL
0.380+0.080+26.67%6.00K2.13K192.53M192.53M506.65M506.65M+10.14%+10.14%+11.76%-15.56%-2.56%-34.48%-2.56%
1101817MULSANNE GROUP
1.350+0.270+25.00%19.50K23.63K1.28B1.28B950.00M950.00M+14.41%+29.81%+17.39%+13.45%+121.31%-32.50%+92.86%
1200567DAISHOMICROLINE
0.090+0.017+23.29%60.00K5.16K145.20M145.20M1.61B1.61B+20.00%-2.17%+5.88%+38.46%+34.33%-40.00%+28.57%
1306978IMMUNOTECH-B
3.850+0.720+23.00%71.00K240.95K1.98B1.98B514.58M514.58M+23.00%+16.67%+37.99%+3.22%-16.30%-15.94%-23.00%
1408146GRACEWINE
0.125+0.023+22.55%940.00K101.25K100.08M100.08M800.60M800.60M+27.55%-8.09%-10.07%-19.87%-19.87%-37.50%-19.87%
1500524GW TERROIR
0.255+0.045+21.43%310.00K72.94K50.22M50.22M196.93M196.93M+17.51%+16.97%+16.97%+6.25%+9.91%-5.56%+9.91%
1600348CHINAHEALTHWISE
0.064+0.011+20.75%850.00K48.80K49.31M49.31M770.48M770.48M0.00%+3.23%+18.52%+64.10%+56.10%-36.00%+56.10%
1701752TOP EDUCATION
0.064+0.011+20.75%150.00K8.77K155.93M155.93M2.44B2.44B-5.88%-5.88%-7.25%+56.10%+52.38%+4.92%+52.38%
1808226KOALA FIN GP
0.140+0.024+20.69%110.00K15.31K58.45M58.45M417.50M417.50M+16.67%+19.66%+17.65%+7.69%+0.72%-23.50%-5.41%
1900979GREEN ENERGY GP
0.166+0.027+19.42%90.00K13.21K225.15M225.15M1.36B1.36B+7.10%-17.00%-10.27%-27.83%+9.93%-2.35%+3.75%
2008037CH BIOTECH SER
0.400+0.065+19.40%45.00K17.78K385.29M385.29M963.23M963.23M+1.27%+9.59%+15.94%+14.29%-39.39%-56.04%-48.05%
2108529UBOT HOLDING
0.345+0.055+18.97%11.63M3.96M176.81M176.81M512.50M512.50M-2.82%-8.00%-31.00%-31.00%-31.00%-31.00%-31.00%
2200115GRAND FIELD GP
4.900+0.780+18.93%18.25K83.29K60.01M60.01M12.25M12.25M+68.97%+96.00%+101.65%+76.26%+137.86%-12.50%+145.00%
2302223CASABLANCA
0.420+0.065+18.31%14.00K5.89K108.30M108.30M257.85M257.85M+18.31%+18.31%+18.31%+13.51%+18.31%+20.00%+20.00%
2402263FU SHEK FIN
0.188+0.028+17.50%80.00K13.08K188.00M188.00M1.00B1.00B+3.30%+6.82%+8.05%+19.75%+42.42%+40.30%+42.42%
2500928KING INTL INV
0.064+0.009+16.36%100.00K5.88K118.43M118.43M1.85B1.85B-13.51%-14.67%-12.33%-16.88%-22.89%-23.81%-21.95%
2600387LEEPORT(HOLD)
0.890+0.125+16.34%4.00K3.60K204.77M204.77M230.08M230.08M+28.06%+28.06%+24.48%+79.80%+87.37%+19.46%+119.75%
2708631SUN KONG HLDGS
0.580+0.080+16.00%48.00K27.56K23.20M23.20M40.00M40.00M+48.72%+84.13%+84.13%+26.09%+11.54%+41.46%+16.00%
2800994CT VISION SL
0.219+0.030+15.87%1.16M232.78K203.23M203.23M928.01M928.01M+9.50%+4.78%-2.23%-24.48%-34.63%-62.24%-33.64%
2908277STEEDORIENTAL
0.405+0.055+15.71%566.00K211.22K106.30M106.30M262.47M262.47M+20.90%-12.90%-8.99%0.00%+523.08%+264.86%+523.08%
3000356DT CAPITAL
0.067+0.009+15.52%1.35M86.43K183.26M183.26M2.74B2.74B0.00%-1.47%-15.19%+34.00%+8.06%-33.00%+8.06%
3100556PAN ASIA ENVIRO
0.900+0.120+15.38%1.57M1.39M891.00M891.00M990.00M990.00M+7.14%+13.92%+102.25%+221.43%+233.33%+81.82%+233.33%
3200718TAI UNITED HOLD
0.038+0.005+15.15%70.00K2.27K199.50M199.50M5.25B5.25B+26.67%+22.58%+15.15%+15.15%-15.56%-29.63%-5.00%
3300925BJ PROPERTIES
0.054+0.007+14.89%1.10M57.79K376.34M376.34M6.97B6.97B-16.92%-33.33%+3.85%+42.11%+74.19%-8.47%+74.19%
3408223ZYY
2.410+0.310+14.76%948.00K2.01M1.04B1.04B430.00M430.00M+66.21%+91.27%+79.85%+46.06%+30.27%+60.67%+32.42%
3502772ZHONGLIANG HLDG
0.156+0.020+14.71%2.83M420.59K573.02M573.02M3.67B3.67B-2.50%0.00%-8.77%-28.44%-49.68%-65.33%-52.73%
3608163NOIZ GROUP
0.071+0.009+14.52%600.00K39.14K42.91M42.91M604.40M604.40M+12.70%+2.90%+24.56%+77.50%-67.43%-44.96%-67.43%
3708299GRAND T G GOLD
0.190+0.024+14.46%79.90M14.43M1.20B1.20B6.30B6.30B+12.43%+10.47%+12.43%+9.83%+6.15%+59.66%+7.34%
3801732XIANGXING INT
0.187+0.023+14.02%12.78M2.10M239.36M239.36M1.28B1.28B+3.89%-5.08%+24.67%+38.52%+14.02%-70.78%+7.47%
3900599E. BON HOLDINGS
0.188+0.023+13.94%708.18K121.29K135.14M135.14M718.84M718.84M+13.94%+13.94%+16.05%+13.94%+13.25%+16.05%+16.77%
4002608SUNSHINE 100
0.033+0.004+13.79%2.89M89.72K84.18M84.18M2.55B2.55B+13.79%-31.25%-8.33%+37.50%-62.07%-92.14%-62.07%
4103768DCWT
0.750+0.090+13.64%63.00K47.59K771.83M255.02M1.03B340.02M+10.29%+4.17%+11.94%+20.97%+19.05%-19.35%+20.97%
4200547DIGITAL DOMAIN
0.300+0.035+13.21%20.41M5.76M2.39B2.39B7.98B7.98B+23.97%+17.65%-29.41%-24.05%-7.69%+22.45%0.00%
4308480FURNIWEB
0.210+0.024+12.90%536.00K104.81K126.33M126.33M601.57M601.57M+17.32%+1.45%-2.33%+7.69%-26.32%-36.36%-26.32%
4400646CHINA ENV TEC
0.194+0.022+12.79%24.00K4.66K48.93M48.93M252.22M252.22M+10.86%-3.00%0.00%-3.00%-29.45%-63.40%-29.45%
4502251AIRDOC-B
14.300+1.620+12.78%638.80K9.20M1.48B763.86M103.57M53.42M-4.41%-4.54%-4.79%-13.23%+25.22%+30.24%+18.18%
4608193ASIAPAC FIN INV
0.180+0.020+12.50%310.00K55.42K41.97M41.97M233.18M233.18M+195.08%+195.08%+176.92%+143.24%+24.14%-5.26%+24.14%
4706088FIT HON TENG
3.470+0.380+12.30%58.17M193.55M25.30B25.30B7.29B7.29B+2.06%+22.18%+43.39%+73.50%+201.74%+162.88%+194.07%
4802266LAI SI ENT
0.325+0.035+12.07%142.00K42.81K130.00M130.00M400.00M400.00M+6.56%+4.84%0.00%+1.56%-4.41%-17.72%-4.41%
4902330CHINA UPTOWN
0.280+0.030+12.00%88.00K23.92K256.50M256.50M916.07M916.07M+3.70%+12.00%+61.54%+61.54%+69.70%-8.70%+68.34%
5009968HUIJING HLDGS
0.028+0.003+12.00%13.65M410.05K147.11M147.11M5.25B5.25B0.00%-15.15%-15.15%-28.21%-64.10%-88.76%-45.10%