OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108291HK ENT INTL0.149+0.044+41.90%435.00K60.58K23.84M23.84M160.00M160.00M+49.00%+49.00%+49.00%+43.27%-19.02%-29.38%-21.58%
206119TIAN YUAN GP0.730+0.190+35.19%3.15M1.85M438.00M438.00M600.00M600.00M+30.36%-3.95%-5.19%+100.00%+139.34%+62.22%+139.34%
302486PLUS GP HOLDING3.840+0.930+31.96%881.20K3.10M463.49M463.49M120.70M120.70M+36.17%+62.03%+48.26%+56.10%-8.57%-27.95%-21.31%
401329CAPITAL GRAND0.305+0.065+27.08%43.60M10.89M325.49M325.49M1.07B1.07B+10.91%-34.41%-27.38%-22.78%-56.43%-60.39%-56.43%
501862JINGRUI HLDGS0.080+0.017+26.98%6.26M508.66K123.11M123.11M1.54B1.54B+19.40%+1.27%0.00%+233.33%+128.57%+14.29%+105.13%
600630AMCO UNITED0.090+0.017+23.29%136.00K12.72K87.08M87.08M967.55M967.55M+21.62%+20.00%+4.65%-24.37%-27.42%+63.64%-37.93%
706118AUSTAR0.750+0.140+22.95%194.00K127.36K384.44M384.44M512.58M512.58M+8.70%+10.29%0.00%-34.21%-60.11%-59.68%-51.92%
801253GREENLAND BROAD0.043+0.008+22.86%704.00K26.06K250.34M250.34M5.82B5.82B+22.86%+2.38%-28.33%-39.44%-55.21%-82.66%-60.91%
901633SHEUNG YUE GP0.114+0.021+22.58%81.00K9.10K78.06M78.06M684.75M684.75M+16.33%+2.70%+3.64%+3.64%-0.87%-9.52%-8.80%
1002531CARLINK TECH5.630+0.930+19.79%103.50K551.39K2.06B2.06B366.60M366.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1108052LUK HING ENT0.049+0.008+19.51%80.00K4.00K26.86M26.86M548.26M548.26M+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
1208223ZYY2.050+0.330+19.19%1.39M2.59M881.50M881.50M430.00M430.00M+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
1306193TAILAM TECHCON0.208+0.033+18.86%10.00K2.01K83.20M83.20M400.00M400.00M+14.29%+3.48%-5.45%-3.26%-51.63%-18.43%-50.48%
1401529YUES INTL HLDG0.285+0.045+18.75%7.38M1.80M380.24M380.24M1.33B1.33B+26.67%+82.69%+55.74%+129.84%+75.93%+18.75%+79.25%
1509608SUNDY SERVICE0.184+0.029+18.71%860.00K151.46K706.56M706.56M3.84B3.84B+36.30%-26.40%-45.07%-23.33%+102.20%+130.00%+7.60%
1601739QEEKA HOME0.265+0.041+18.30%8.00K2.05K303.43M303.43M1.15B1.15B0.00%+14.22%+1.92%-17.68%-18.94%-20.63%-20.16%
1700482SANDMARTIN INTL0.155+0.023+17.42%564.60K84.21K190.71M190.71M1.23B1.23B+17.42%+21.09%+3.33%+307.89%+124.64%+21.09%+124.64%
1801246BOILLHEALTHCARE0.021+0.003+16.67%22.06M447.24K28.52M28.52M1.36B1.36B-8.70%-19.23%-36.36%-92.76%-78.35%-63.16%-75.29%
1902246GOGOX0.460+0.065+16.46%30.06M14.00M289.11M289.11M628.51M628.51M+24.32%+19.48%0.00%+73.58%-2.13%-62.60%-16.36%
2008513MAXWIN INT HLDG0.089+0.012+15.58%9.58M908.47K60.70M60.70M682.05M682.05M+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
2100352FORTUNE SUN0.144+0.019+15.20%40.00K5.04K35.45M35.45M246.18M246.18M+15.20%+16.13%+21.01%+67.44%+25.22%-25.77%-8.28%
2201546THELLOY DEV0.093+0.012+14.81%16.00K1.51K74.40M74.40M800.00M800.00M+2.20%+1.09%0.00%+20.78%+12.05%-23.77%+4.49%
2308275CHINA NEW CONS0.126+0.016+14.55%640.00K77.64K60.48M60.48M480.00M480.00M+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
2400120COSMOPOL INT'L0.435+0.055+14.47%162.60M74.63M539.23M539.23M1.24B1.24B+22.54%+12.99%-27.50%-29.84%-81.80%-91.47%-85.78%
2500813SHIMAO GROUP0.800+0.100+14.29%199.32M159.48M3.04B3.04B3.80B3.80B+8.11%+8.11%+3.90%+153.97%+40.35%-81.04%+23.08%
2601396GD-HKGBA HLDGS0.440+0.055+14.29%448.00K197.37K238.80M238.80M542.74M542.74M+7.32%+2.33%-11.11%+340.00%+193.33%-16.98%+84.87%
2701459JUJIANG CONS0.325+0.040+14.04%4.00K1.29K173.34M43.34M533.36M133.36M+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
2808208WMCH GLOBAL0.049+0.006+13.95%972.00K34.45K35.28M35.28M720.00M720.00M+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
2902363TONGDA HONG TAI0.330+0.040+13.79%11.05K3.21K67.39M67.39M204.22M204.22M+13.79%+6.45%-4.35%-45.90%-44.07%-46.77%-44.38%
3008496GLOBAL UIN0.290+0.035+13.73%962.50K282.05K77.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
3100543PACIFIC ONLINE0.375+0.045+13.64%1.00K380.00425.85M425.85M1.14B1.14B+8.70%+8.70%+1.35%+2.47%-13.98%-42.83%-13.98%
3202030CABBEEN1.170+0.140+13.59%418.00K476.91K782.25M782.25M668.59M668.59M+32.95%+51.95%+62.50%+50.00%+16.65%+39.95%+22.77%
3309958LITIAN PICTURES1.700+0.200+13.33%45.00K75.99K510.00M510.00M300.00M300.00M+4.29%+3.66%-10.99%-55.15%+11.11%+61.90%+33.86%
3408536TL NATURAL GAS0.770+0.090+13.24%7.64M6.36M141.06M141.06M183.20M183.20M+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
3501802WENYE GROUP0.052+0.006+13.04%862.00K41.16K30.89M30.89M594.00M594.00M+4.00%-10.34%+6.12%-10.34%-35.00%-94.02%-92.78%
3608402PLATEAU TL0.166+0.019+12.93%210.00K33.59K79.68M79.68M480.01M480.01M-18.23%-22.43%-12.63%+5.06%-55.14%-88.71%-74.06%
3702377BOQI ENV0.740+0.080+12.12%100.00K71.88K744.23M744.23M1.01B1.01B+21.31%+8.82%+6.47%+11.28%-8.07%-3.27%-1.99%
3801176ZHUGUANG HOLD0.139+0.015+12.10%225.96M31.51M1.00B1.00B7.23B7.23B+13.01%+6.92%-16.77%+32.38%-34.74%-79.86%-33.81%
3908003GREAT WORLD0.140+0.015+12.00%12.00K1.76K46.52M46.52M332.27M332.27M+20.69%-17.16%-17.65%-61.11%-66.67%-67.06%-76.67%
4001847GHPC0.480+0.050+11.63%2.00K960.00214.21M64.26M446.27M133.88M+11.63%+11.63%+6.67%+18.52%0.00%-42.17%-4.00%
4101389MAJOR HLDGS0.206+0.021+11.35%100.00K19.71K114.19M114.19M554.33M554.33M-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%
4200224PIONEER GLOBAL0.690+0.070+11.29%84.00K53.16K796.29M796.29M1.15B1.15B+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
4301216ZYBANK0.355+0.035+10.94%15.00K5.48K12.98B2.47B36.55B6.95B+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%
4401354KINGFARPROPERTY7.930+0.730+10.14%463.20K3.49M528.67M132.17M66.67M16.67M+35.32%+5.73%+5.73%+5.73%+5.73%+5.73%+5.73%
4508163NOIZ GROUP0.132+0.012+10.00%340.00K43.56K79.78M79.78M604.40M604.40M+40.43%+112.90%+91.30%+169.39%-35.29%+38.95%-39.45%
4601395ELL ENV0.125+0.011+9.65%100.00K11.59K138.41M138.41M1.11B1.11B+4.17%+3.31%+25.00%+98.41%+135.85%-29.78%+101.61%
4708285SLING GROUP0.023+0.002+9.52%0.000.0012.88M12.88M560.00M560.00M0.00%+9.52%-14.81%-17.86%-43.90%-53.06%-43.90%
4801030SEAZEN1.520+0.130+9.35%63.46M94.76M10.74B10.74B7.07B7.07B+10.95%+12.59%+11.76%+65.22%+39.45%-0.65%+19.69%
4901412Q P GROUP1.060+0.090+9.28%644.00K692.14K563.92M563.92M532.00M532.00M+2.91%+7.07%+10.42%-4.50%-9.40%-7.02%-8.62%
5000149CH AGRI-PROD EX0.036+0.003+9.09%9.81M337.89K358.31M358.31M9.95B9.95B+2.86%0.00%-2.70%-20.00%-56.63%-62.11%-57.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108291HK ENT INTL
0.149+0.044+41.90%435.00K60.58K23.84M23.84M160.00M160.00M+49.00%+49.00%+49.00%+43.27%-19.02%-29.38%-21.58%
206119TIAN YUAN GP
0.730+0.190+35.19%3.15M1.85M438.00M438.00M600.00M600.00M+30.36%-3.95%-5.19%+100.00%+139.34%+62.22%+139.34%
302486PLUS GP HOLDING
3.840+0.930+31.96%881.20K3.10M463.49M463.49M120.70M120.70M+36.17%+62.03%+48.26%+56.10%-8.57%-27.95%-21.31%
401329CAPITAL GRAND
0.305+0.065+27.08%43.60M10.89M325.49M325.49M1.07B1.07B+10.91%-34.41%-27.38%-22.78%-56.43%-60.39%-56.43%
501862JINGRUI HLDGS
0.080+0.017+26.98%6.26M508.66K123.11M123.11M1.54B1.54B+19.40%+1.27%0.00%+233.33%+128.57%+14.29%+105.13%
600630AMCO UNITED
0.090+0.017+23.29%136.00K12.72K87.08M87.08M967.55M967.55M+21.62%+20.00%+4.65%-24.37%-27.42%+63.64%-37.93%
706118AUSTAR
0.750+0.140+22.95%194.00K127.36K384.44M384.44M512.58M512.58M+8.70%+10.29%0.00%-34.21%-60.11%-59.68%-51.92%
801253GREENLAND BROAD
0.043+0.008+22.86%704.00K26.06K250.34M250.34M5.82B5.82B+22.86%+2.38%-28.33%-39.44%-55.21%-82.66%-60.91%
901633SHEUNG YUE GP
0.114+0.021+22.58%81.00K9.10K78.06M78.06M684.75M684.75M+16.33%+2.70%+3.64%+3.64%-0.87%-9.52%-8.80%
1002531CARLINK TECH
5.630+0.930+19.79%103.50K551.39K2.06B2.06B366.60M366.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1108052LUK HING ENT
0.049+0.008+19.51%80.00K4.00K26.86M26.86M548.26M548.26M+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
1208223ZYY
2.050+0.330+19.19%1.39M2.59M881.50M881.50M430.00M430.00M+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
1306193TAILAM TECHCON
0.208+0.033+18.86%10.00K2.01K83.20M83.20M400.00M400.00M+14.29%+3.48%-5.45%-3.26%-51.63%-18.43%-50.48%
1401529YUES INTL HLDG
0.285+0.045+18.75%7.38M1.80M380.24M380.24M1.33B1.33B+26.67%+82.69%+55.74%+129.84%+75.93%+18.75%+79.25%
1509608SUNDY SERVICE
0.184+0.029+18.71%860.00K151.46K706.56M706.56M3.84B3.84B+36.30%-26.40%-45.07%-23.33%+102.20%+130.00%+7.60%
1601739QEEKA HOME
0.265+0.041+18.30%8.00K2.05K303.43M303.43M1.15B1.15B0.00%+14.22%+1.92%-17.68%-18.94%-20.63%-20.16%
1700482SANDMARTIN INTL
0.155+0.023+17.42%564.60K84.21K190.71M190.71M1.23B1.23B+17.42%+21.09%+3.33%+307.89%+124.64%+21.09%+124.64%
1801246BOILLHEALTHCARE
0.021+0.003+16.67%22.06M447.24K28.52M28.52M1.36B1.36B-8.70%-19.23%-36.36%-92.76%-78.35%-63.16%-75.29%
1902246GOGOX
0.460+0.065+16.46%30.06M14.00M289.11M289.11M628.51M628.51M+24.32%+19.48%0.00%+73.58%-2.13%-62.60%-16.36%
2008513MAXWIN INT HLDG
0.089+0.012+15.58%9.58M908.47K60.70M60.70M682.05M682.05M+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
2100352FORTUNE SUN
0.144+0.019+15.20%40.00K5.04K35.45M35.45M246.18M246.18M+15.20%+16.13%+21.01%+67.44%+25.22%-25.77%-8.28%
2201546THELLOY DEV
0.093+0.012+14.81%16.00K1.51K74.40M74.40M800.00M800.00M+2.20%+1.09%0.00%+20.78%+12.05%-23.77%+4.49%
2308275CHINA NEW CONS
0.126+0.016+14.55%640.00K77.64K60.48M60.48M480.00M480.00M+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
2400120COSMOPOL INT'L
0.435+0.055+14.47%162.60M74.63M539.23M539.23M1.24B1.24B+22.54%+12.99%-27.50%-29.84%-81.80%-91.47%-85.78%
2500813SHIMAO GROUP
0.800+0.100+14.29%199.32M159.48M3.04B3.04B3.80B3.80B+8.11%+8.11%+3.90%+153.97%+40.35%-81.04%+23.08%
2601396GD-HKGBA HLDGS
0.440+0.055+14.29%448.00K197.37K238.80M238.80M542.74M542.74M+7.32%+2.33%-11.11%+340.00%+193.33%-16.98%+84.87%
2701459JUJIANG CONS
0.325+0.040+14.04%4.00K1.29K173.34M43.34M533.36M133.36M+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
2808208WMCH GLOBAL
0.049+0.006+13.95%972.00K34.45K35.28M35.28M720.00M720.00M+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
2902363TONGDA HONG TAI
0.330+0.040+13.79%11.05K3.21K67.39M67.39M204.22M204.22M+13.79%+6.45%-4.35%-45.90%-44.07%-46.77%-44.38%
3008496GLOBAL UIN
0.290+0.035+13.73%962.50K282.05K77.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
3100543PACIFIC ONLINE
0.375+0.045+13.64%1.00K380.00425.85M425.85M1.14B1.14B+8.70%+8.70%+1.35%+2.47%-13.98%-42.83%-13.98%
3202030CABBEEN
1.170+0.140+13.59%418.00K476.91K782.25M782.25M668.59M668.59M+32.95%+51.95%+62.50%+50.00%+16.65%+39.95%+22.77%
3309958LITIAN PICTURES
1.700+0.200+13.33%45.00K75.99K510.00M510.00M300.00M300.00M+4.29%+3.66%-10.99%-55.15%+11.11%+61.90%+33.86%
3408536TL NATURAL GAS
0.770+0.090+13.24%7.64M6.36M141.06M141.06M183.20M183.20M+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
3501802WENYE GROUP
0.052+0.006+13.04%862.00K41.16K30.89M30.89M594.00M594.00M+4.00%-10.34%+6.12%-10.34%-35.00%-94.02%-92.78%
3608402PLATEAU TL
0.166+0.019+12.93%210.00K33.59K79.68M79.68M480.01M480.01M-18.23%-22.43%-12.63%+5.06%-55.14%-88.71%-74.06%
3702377BOQI ENV
0.740+0.080+12.12%100.00K71.88K744.23M744.23M1.01B1.01B+21.31%+8.82%+6.47%+11.28%-8.07%-3.27%-1.99%
3801176ZHUGUANG HOLD
0.139+0.015+12.10%225.96M31.51M1.00B1.00B7.23B7.23B+13.01%+6.92%-16.77%+32.38%-34.74%-79.86%-33.81%
3908003GREAT WORLD
0.140+0.015+12.00%12.00K1.76K46.52M46.52M332.27M332.27M+20.69%-17.16%-17.65%-61.11%-66.67%-67.06%-76.67%
4001847GHPC
0.480+0.050+11.63%2.00K960.00214.21M64.26M446.27M133.88M+11.63%+11.63%+6.67%+18.52%0.00%-42.17%-4.00%
4101389MAJOR HLDGS
0.206+0.021+11.35%100.00K19.71K114.19M114.19M554.33M554.33M-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%
4200224PIONEER GLOBAL
0.690+0.070+11.29%84.00K53.16K796.29M796.29M1.15B1.15B+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
4301216ZYBANK
0.355+0.035+10.94%15.00K5.48K12.98B2.47B36.55B6.95B+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%
4401354KINGFARPROPERTY
7.930+0.730+10.14%463.20K3.49M528.67M132.17M66.67M16.67M+35.32%+5.73%+5.73%+5.73%+5.73%+5.73%+5.73%
4508163NOIZ GROUP
0.132+0.012+10.00%340.00K43.56K79.78M79.78M604.40M604.40M+40.43%+112.90%+91.30%+169.39%-35.29%+38.95%-39.45%
4601395ELL ENV
0.125+0.011+9.65%100.00K11.59K138.41M138.41M1.11B1.11B+4.17%+3.31%+25.00%+98.41%+135.85%-29.78%+101.61%
4708285SLING GROUP
0.023+0.002+9.52%0.000.0012.88M12.88M560.00M560.00M0.00%+9.52%-14.81%-17.86%-43.90%-53.06%-43.90%
4801030SEAZEN
1.520+0.130+9.35%63.46M94.76M10.74B10.74B7.07B7.07B+10.95%+12.59%+11.76%+65.22%+39.45%-0.65%+19.69%
4901412Q P GROUP
1.060+0.090+9.28%644.00K692.14K563.92M563.92M532.00M532.00M+2.91%+7.07%+10.42%-4.50%-9.40%-7.02%-8.62%
5000149CH AGRI-PROD EX
0.036+0.003+9.09%9.81M337.89K358.31M358.31M9.95B9.95B+2.86%0.00%-2.70%-20.00%-56.63%-62.11%-57.14%