OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101354KINGFARPROPERTY37.800+9.400+33.10%86.40K2.79M2.52B630.01M66.67M16.67M+83.94%+116.49%+122.61%+135.37%+404.00%+404.00%+404.00%
202262SLD GROUP0.380+0.090+31.03%1.19M398.58K433.73M433.73M1.14B1.14B+49.02%+61.70%+120.93%+173.38%+187.88%+308.60%+261.90%
308217WMHW0.165+0.039+30.95%458.13K76.98K49.81M49.81M301.86M301.86M+8.55%+10.00%+9.27%+89.66%+96.43%+57.14%+37.50%
400542CN CULTURAL T&A0.076+0.015+24.59%11.78M754.02K584.22M584.22M7.69B7.69B+26.67%+31.03%+26.67%-51.90%-17.39%-61.81%-63.29%
508069FLYDOO TECH0.041+0.008+24.24%11.61M448.74K27.90M27.90M680.60M680.60M+13.89%+17.14%+10.81%+2.50%-21.15%-48.75%-48.10%
600180KADER HOLDINGS0.345+0.060+21.05%2.00K690.00327.95M327.95M950.59M950.59M+18.97%+18.97%+27.78%+23.21%+6.15%-25.00%-16.87%
708619KING OF CATER0.072+0.012+20.00%29.94M2.15M99.50M99.50M1.38B1.38B+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%
808137HONBRIDGE0.670+0.110+19.64%22.59M14.76M6.60B6.60B9.85B9.85B+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
908367SIMPLICITY HLDG0.025+0.004+19.05%30.20M743.56K28.77M28.77M1.15B1.15B+19.05%+4.17%-7.41%-24.24%-73.12%-69.88%-68.35%
1000456NEW CITY DEV0.640+0.100+18.52%14.00K8.96K75.04M75.04M117.25M117.25M-1.54%-4.48%+10.34%+72.97%+31.96%-4.48%+3.23%
1108280CDV HOLDINGS0.033+0.005+17.86%40.00K1.32K20.80M20.80M630.33M630.33M-2.94%-5.71%-10.81%+17.86%+3.13%+65.00%-2.94%
1208297OCEAN STAR TECH0.053+0.008+17.78%1.42M74.83K57.14M57.14M1.08B1.08B-37.65%-34.57%-30.26%-39.08%-40.45%-76.13%-73.50%
1306890KANGLI INT HLDG0.400+0.060+17.65%28.00K11.16K242.50M242.50M606.25M606.25M+17.65%+8.11%0.00%+5.26%+19.40%-13.98%-15.79%
1401878SOUTHGOBI4.350+0.550+14.47%4.58M19.04M1.29B1.29B296.67M296.67M+57.04%+47.46%+48.46%+81.25%+0.69%+248.00%+74.00%
1501097I-CABLE COMM0.032+0.004+14.29%10.50M320.88K228.31M228.31M7.13B7.13B+10.34%+6.67%+3.23%+23.08%-15.79%-17.95%-5.88%
1601772GANFENGLITHIUM26.450+3.100+13.28%31.67M813.36M53.35B10.67B2.02B403.57M+8.85%+15.25%+28.71%+38.48%+14.39%-2.30%-7.59%
1700383TIANAN MEDICARE0.780+0.090+13.04%120.00K88.55K847.08M847.08M1.09B1.09B0.00%+2.63%+18.18%-13.33%+16.42%-1.27%-1.27%
1802099CHINAGOLDINTL39.350+4.500+12.91%4.93M188.24M15.60B15.60B396.41M396.41M+22.02%+8.25%+1.68%-5.75%-29.42%+28.18%+17.99%
1902901CROCODILE-OLD2.450+0.280+12.90%50.00122.00174.11M174.11M71.07M71.07M+15.57%+19.51%+25.00%+25.00%+25.00%+25.00%+25.00%
2001341HAO TIAN INTL0.700+0.080+12.90%486.36M359.60M5.33B5.33B7.62B7.62B+66.67%+79.49%+64.71%+40.00%-24.73%-53.02%-32.69%
2108227HAITIAN ANTENNA0.315+0.035+12.50%6.00K1.90K597.75M203.42M1.90B645.76M+21.15%-27.59%-25.00%-14.86%-10.00%+8.62%-18.18%
2208213STARGLORY HLDGS0.450+0.050+12.50%20.00K9.00K234.35M234.35M520.77M520.77M0.00%0.00%0.00%+15.38%-13.46%-1.10%+5.88%
2302169CANGGANGRAILWAY0.910+0.100+12.35%143.34M139.38M3.64B3.64B4.00B4.00B+12.35%0.00%-5.21%+28.17%-11.08%-69.03%-57.30%
2402377BOQI ENV0.910+0.100+12.35%8.00K6.75K915.21M915.21M1.01B1.01B-1.09%0.00%-11.65%+37.88%+41.09%+29.08%+20.53%
2501539UNITY GP HLDGS0.410+0.045+12.33%3.74M1.39M1.41B1.41B3.44B3.44B-3.53%-2.38%-11.83%-24.07%-8.89%-17.17%-24.07%
2602066SHENGJINGBANK1.190+0.130+12.26%21.00K24.74K10.47B2.79B8.80B2.34B+8.18%-13.77%-4.80%+70.00%+43.37%-23.72%+52.56%
2709993RADIANCE HLDGS3.980+0.420+11.80%34.20M144.74M16.10B16.10B4.05B4.05B+24.76%+29.64%+26.75%+66.53%+11.17%+13.07%+5.29%
2800674CHINA TANGSHANG0.190+0.020+11.76%1.28M230.10K651.41M651.41M3.43B3.43B+14.46%+104.30%+160.27%+120.93%+102.13%+77.57%+128.92%
2901208MMG2.870+0.300+11.67%56.32M156.12M34.81B34.81B12.13B12.13B+1.77%-3.37%+2.14%+24.24%-19.45%+26.43%+19.65%
3000917QUNABOX GROUP55.150+5.550+11.19%506.60K27.09M14.49B14.49B262.71M262.71M+21.61%+19.11%+19.76%+10.08%+57.57%+120.60%+120.60%
3108377HARBOUR EQUINE0.170+0.017+11.11%0.000.0069.55M69.55M409.14M409.14M+23.19%+32.81%+3.03%+14.09%-8.11%-5.56%-3.41%
3200976CHIHO ENV0.620+0.060+10.71%5.94M3.55M995.19M995.19M1.61B1.61B+31.91%+34.78%+49.40%+16.98%+10.71%+45.88%+61.04%
3308021WLS HOLDINGS0.031+0.003+10.71%189.62M3.32M445.38M445.38M14.37B14.37B+6.90%+6.90%+6.90%+63.16%+34.78%0.00%-16.22%
3401915TAIHE M-FIN0.520+0.050+10.64%2.00K1.04K312.00M78.00M600.00M150.00M+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%
3509689JTF INTL0.420+0.040+10.53%172.00K68.32K390.60M390.60M930.00M930.00M+1.20%-6.67%-6.67%+6.33%-26.32%-15.15%-23.64%
3600312SHIRBLE STORE0.043+0.004+10.26%0.000.00107.29M107.29M2.50B2.50B+22.86%+34.38%+13.16%+59.26%-8.51%-39.44%-18.87%
3700653BONJOUR HOLD0.185+0.017+10.12%337.54K59.84K43.98M43.98M237.72M237.72M+17.09%+17.09%+6.32%-7.50%-84.32%-81.50%-86.97%
3800426ONE MEDIA GROUP0.044+0.004+10.00%6.00K256.0017.64M17.64M400.90M400.90M-20.00%-20.00%-32.31%+2.33%-8.33%-30.16%-30.16%
3902371CHUANGLIAN HOLD0.022+0.002+10.00%8.41M182.68K148.55M148.55M6.75B6.75B+4.76%0.00%0.00%+37.50%+22.22%-12.00%+4.76%
4002320HOP FUNG GROUP0.110+0.010+10.00%60.00K6.60K89.94M89.94M817.64M817.64M+10.00%+11.11%+25.00%+29.41%+23.60%+22.22%+32.53%
4100164CHINA BAOLI TEC0.550+0.050+10.00%388.60K220.12K58.95M58.95M107.19M107.19M+22.22%+25.00%+32.53%-11.29%-57.03%-6.78%-29.49%
4200434BOYAA3.430+0.310+9.94%29.09M94.31M2.43B2.43B709.58M709.58M+36.11%+84.41%+106.63%+131.76%+67.32%+596.02%+543.77%
4300717EMPEROR CAPITAL0.056+0.005+9.80%20.17M1.11M377.49M377.49M6.74B6.74B-5.08%-9.68%+12.00%+60.00%+9.80%+51.35%+36.59%
4409696TIANQI LITHIUM29.700+2.650+9.80%5.47M160.52M48.74B4.87B1.64B164.12M+3.48%+8.00%+19.28%+40.43%+6.19%-25.13%-28.72%
4501001HK SH ALLIANCE0.285+0.025+9.62%8.00K2.26K181.40M181.40M636.51M636.51M-1.72%-3.39%-9.52%+23.91%+25.00%-8.06%-6.56%
4601413FEG HOLDINGS0.149+0.013+9.56%1.19M177.59K178.80M178.80M1.20B1.20B-4.49%-2.61%+7.97%+14.62%-35.50%-43.77%-39.68%
4700815CHI SILVER GP0.265+0.023+9.50%6.10M1.56M517.83M517.83M1.95B1.95B+6.00%-15.87%-23.19%-13.11%-33.75%+43.24%+85.31%
4801971RSUN SER0.580+0.050+9.43%3.00K1.51K240.70M240.70M415.00M415.00M+1.75%+16.00%+16.00%+7.41%+1.75%+23.40%+23.40%
4900731C&D NEWIN0.240+0.020+9.09%1.69M393.43K339.50M339.50M1.41B1.41B+6.19%+29.73%+64.38%+58.94%+50.00%-1.23%+19.40%
5000351ASIA ENERGY LOG0.120+0.010+9.09%220.00K26.24K239.40M239.40M1.99B1.99B-13.04%0.00%0.00%-14.29%-50.41%-52.00%-56.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101354KINGFARPROPERTY
37.800+9.400+33.10%86.40K2.79M2.52B630.01M66.67M16.67M+83.94%+116.49%+122.61%+135.37%+404.00%+404.00%+404.00%
202262SLD GROUP
0.380+0.090+31.03%1.19M398.58K433.73M433.73M1.14B1.14B+49.02%+61.70%+120.93%+173.38%+187.88%+308.60%+261.90%
308217WMHW
0.165+0.039+30.95%458.13K76.98K49.81M49.81M301.86M301.86M+8.55%+10.00%+9.27%+89.66%+96.43%+57.14%+37.50%
400542CN CULTURAL T&A
0.076+0.015+24.59%11.78M754.02K584.22M584.22M7.69B7.69B+26.67%+31.03%+26.67%-51.90%-17.39%-61.81%-63.29%
508069FLYDOO TECH
0.041+0.008+24.24%11.61M448.74K27.90M27.90M680.60M680.60M+13.89%+17.14%+10.81%+2.50%-21.15%-48.75%-48.10%
600180KADER HOLDINGS
0.345+0.060+21.05%2.00K690.00327.95M327.95M950.59M950.59M+18.97%+18.97%+27.78%+23.21%+6.15%-25.00%-16.87%
708619KING OF CATER
0.072+0.012+20.00%29.94M2.15M99.50M99.50M1.38B1.38B+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%
808137HONBRIDGE
0.670+0.110+19.64%22.59M14.76M6.60B6.60B9.85B9.85B+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
908367SIMPLICITY HLDG
0.025+0.004+19.05%30.20M743.56K28.77M28.77M1.15B1.15B+19.05%+4.17%-7.41%-24.24%-73.12%-69.88%-68.35%
1000456NEW CITY DEV
0.640+0.100+18.52%14.00K8.96K75.04M75.04M117.25M117.25M-1.54%-4.48%+10.34%+72.97%+31.96%-4.48%+3.23%
1108280CDV HOLDINGS
0.033+0.005+17.86%40.00K1.32K20.80M20.80M630.33M630.33M-2.94%-5.71%-10.81%+17.86%+3.13%+65.00%-2.94%
1208297OCEAN STAR TECH
0.053+0.008+17.78%1.42M74.83K57.14M57.14M1.08B1.08B-37.65%-34.57%-30.26%-39.08%-40.45%-76.13%-73.50%
1306890KANGLI INT HLDG
0.400+0.060+17.65%28.00K11.16K242.50M242.50M606.25M606.25M+17.65%+8.11%0.00%+5.26%+19.40%-13.98%-15.79%
1401878SOUTHGOBI
4.350+0.550+14.47%4.58M19.04M1.29B1.29B296.67M296.67M+57.04%+47.46%+48.46%+81.25%+0.69%+248.00%+74.00%
1501097I-CABLE COMM
0.032+0.004+14.29%10.50M320.88K228.31M228.31M7.13B7.13B+10.34%+6.67%+3.23%+23.08%-15.79%-17.95%-5.88%
1601772GANFENGLITHIUM
26.450+3.100+13.28%31.67M813.36M53.35B10.67B2.02B403.57M+8.85%+15.25%+28.71%+38.48%+14.39%-2.30%-7.59%
1700383TIANAN MEDICARE
0.780+0.090+13.04%120.00K88.55K847.08M847.08M1.09B1.09B0.00%+2.63%+18.18%-13.33%+16.42%-1.27%-1.27%
1802099CHINAGOLDINTL
39.350+4.500+12.91%4.93M188.24M15.60B15.60B396.41M396.41M+22.02%+8.25%+1.68%-5.75%-29.42%+28.18%+17.99%
1902901CROCODILE-OLD
2.450+0.280+12.90%50.00122.00174.11M174.11M71.07M71.07M+15.57%+19.51%+25.00%+25.00%+25.00%+25.00%+25.00%
2001341HAO TIAN INTL
0.700+0.080+12.90%486.36M359.60M5.33B5.33B7.62B7.62B+66.67%+79.49%+64.71%+40.00%-24.73%-53.02%-32.69%
2108227HAITIAN ANTENNA
0.315+0.035+12.50%6.00K1.90K597.75M203.42M1.90B645.76M+21.15%-27.59%-25.00%-14.86%-10.00%+8.62%-18.18%
2208213STARGLORY HLDGS
0.450+0.050+12.50%20.00K9.00K234.35M234.35M520.77M520.77M0.00%0.00%0.00%+15.38%-13.46%-1.10%+5.88%
2302169CANGGANGRAILWAY
0.910+0.100+12.35%143.34M139.38M3.64B3.64B4.00B4.00B+12.35%0.00%-5.21%+28.17%-11.08%-69.03%-57.30%
2402377BOQI ENV
0.910+0.100+12.35%8.00K6.75K915.21M915.21M1.01B1.01B-1.09%0.00%-11.65%+37.88%+41.09%+29.08%+20.53%
2501539UNITY GP HLDGS
0.410+0.045+12.33%3.74M1.39M1.41B1.41B3.44B3.44B-3.53%-2.38%-11.83%-24.07%-8.89%-17.17%-24.07%
2602066SHENGJINGBANK
1.190+0.130+12.26%21.00K24.74K10.47B2.79B8.80B2.34B+8.18%-13.77%-4.80%+70.00%+43.37%-23.72%+52.56%
2709993RADIANCE HLDGS
3.980+0.420+11.80%34.20M144.74M16.10B16.10B4.05B4.05B+24.76%+29.64%+26.75%+66.53%+11.17%+13.07%+5.29%
2800674CHINA TANGSHANG
0.190+0.020+11.76%1.28M230.10K651.41M651.41M3.43B3.43B+14.46%+104.30%+160.27%+120.93%+102.13%+77.57%+128.92%
2901208MMG
2.870+0.300+11.67%56.32M156.12M34.81B34.81B12.13B12.13B+1.77%-3.37%+2.14%+24.24%-19.45%+26.43%+19.65%
3000917QUNABOX GROUP
55.150+5.550+11.19%506.60K27.09M14.49B14.49B262.71M262.71M+21.61%+19.11%+19.76%+10.08%+57.57%+120.60%+120.60%
3108377HARBOUR EQUINE
0.170+0.017+11.11%0.000.0069.55M69.55M409.14M409.14M+23.19%+32.81%+3.03%+14.09%-8.11%-5.56%-3.41%
3200976CHIHO ENV
0.620+0.060+10.71%5.94M3.55M995.19M995.19M1.61B1.61B+31.91%+34.78%+49.40%+16.98%+10.71%+45.88%+61.04%
3308021WLS HOLDINGS
0.031+0.003+10.71%189.62M3.32M445.38M445.38M14.37B14.37B+6.90%+6.90%+6.90%+63.16%+34.78%0.00%-16.22%
3401915TAIHE M-FIN
0.520+0.050+10.64%2.00K1.04K312.00M78.00M600.00M150.00M+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%
3509689JTF INTL
0.420+0.040+10.53%172.00K68.32K390.60M390.60M930.00M930.00M+1.20%-6.67%-6.67%+6.33%-26.32%-15.15%-23.64%
3600312SHIRBLE STORE
0.043+0.004+10.26%0.000.00107.29M107.29M2.50B2.50B+22.86%+34.38%+13.16%+59.26%-8.51%-39.44%-18.87%
3700653BONJOUR HOLD
0.185+0.017+10.12%337.54K59.84K43.98M43.98M237.72M237.72M+17.09%+17.09%+6.32%-7.50%-84.32%-81.50%-86.97%
3800426ONE MEDIA GROUP
0.044+0.004+10.00%6.00K256.0017.64M17.64M400.90M400.90M-20.00%-20.00%-32.31%+2.33%-8.33%-30.16%-30.16%
3902371CHUANGLIAN HOLD
0.022+0.002+10.00%8.41M182.68K148.55M148.55M6.75B6.75B+4.76%0.00%0.00%+37.50%+22.22%-12.00%+4.76%
4002320HOP FUNG GROUP
0.110+0.010+10.00%60.00K6.60K89.94M89.94M817.64M817.64M+10.00%+11.11%+25.00%+29.41%+23.60%+22.22%+32.53%
4100164CHINA BAOLI TEC
0.550+0.050+10.00%388.60K220.12K58.95M58.95M107.19M107.19M+22.22%+25.00%+32.53%-11.29%-57.03%-6.78%-29.49%
4200434BOYAA
3.430+0.310+9.94%29.09M94.31M2.43B2.43B709.58M709.58M+36.11%+84.41%+106.63%+131.76%+67.32%+596.02%+543.77%
4300717EMPEROR CAPITAL
0.056+0.005+9.80%20.17M1.11M377.49M377.49M6.74B6.74B-5.08%-9.68%+12.00%+60.00%+9.80%+51.35%+36.59%
4409696TIANQI LITHIUM
29.700+2.650+9.80%5.47M160.52M48.74B4.87B1.64B164.12M+3.48%+8.00%+19.28%+40.43%+6.19%-25.13%-28.72%
4501001HK SH ALLIANCE
0.285+0.025+9.62%8.00K2.26K181.40M181.40M636.51M636.51M-1.72%-3.39%-9.52%+23.91%+25.00%-8.06%-6.56%
4601413FEG HOLDINGS
0.149+0.013+9.56%1.19M177.59K178.80M178.80M1.20B1.20B-4.49%-2.61%+7.97%+14.62%-35.50%-43.77%-39.68%
4700815CHI SILVER GP
0.265+0.023+9.50%6.10M1.56M517.83M517.83M1.95B1.95B+6.00%-15.87%-23.19%-13.11%-33.75%+43.24%+85.31%
4801971RSUN SER
0.580+0.050+9.43%3.00K1.51K240.70M240.70M415.00M415.00M+1.75%+16.00%+16.00%+7.41%+1.75%+23.40%+23.40%
4900731C&D NEWIN
0.240+0.020+9.09%1.69M393.43K339.50M339.50M1.41B1.41B+6.19%+29.73%+64.38%+58.94%+50.00%-1.23%+19.40%
5000351ASIA ENERGY LOG
0.120+0.010+9.09%220.00K26.24K239.40M239.40M1.99B1.99B-13.04%0.00%0.00%-14.29%-50.41%-52.00%-56.36%