OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108267LINEKONG0.750+0.265+54.64%10.30M6.47M275.98M275.98M367.97M367.97M+66.67%+127.27%+127.27%+188.46%+63.04%+257.14%+265.85%
208357REPUBLIC HC0.107+0.034+46.58%145.00K14.69K66.77M66.77M624.00M624.00M+62.12%+62.12%+40.79%+57.35%-4.46%+1.90%+16.30%
308367SIMPLICITY HLDG0.025+0.005+25.00%7.04M159.14K28.77M28.77M1.15B1.15B+19.05%+4.17%-7.41%-26.47%-71.26%-69.88%-68.35%
408198CRYPTO FLOW0.300+0.050+20.00%8.00K2.40K164.52M164.52M548.41M548.41M+15.38%-9.09%+20.00%+78.57%+32.74%+15.38%+47.78%
508646CHINA HONGGUANG0.500+0.075+17.65%4.31M1.95M229.50M229.50M458.99M458.99M+6.38%+33.33%+58.73%+61.29%+118.34%+81.82%+96.08%
608313ZACD0.028+0.004+16.67%40.00K1.07K56.00M56.00M2.00B2.00B+3.70%+3.70%+21.74%+16.67%+21.74%-15.15%+3.70%
708148WUXI LIFE0.360+0.050+16.13%408.20K138.31K137.45M137.45M381.79M381.79M+20.00%+20.00%+12.50%+125.00%+134.78%+14.89%+103.77%
808189TEDA BIOMEDICAL0.360+0.050+16.13%7.19M2.54M682.02M430.92M1.89B1.20B+63.64%+84.62%+84.62%+89.47%+429.41%+300.00%+304.49%
908168AMASSE CAPITAL0.032+0.004+14.29%2.82M87.24K35.20M35.20M1.10B1.10B+6.67%-3.03%-15.79%-34.69%-57.33%-79.08%-66.32%
1008013ECI TECH0.054+0.005+10.20%780.00K39.82K86.40M86.40M1.60B1.60B+3.85%-1.82%+8.00%+3.85%+80.00%+54.29%+74.19%
1108540VICTORY SEC3.400+0.300+9.68%138.00K461.36K707.27M707.27M208.02M208.02M+7.59%+6.25%+8.97%+11.48%+7.46%+62.37%+6.45%
1208645BYTE META0.600+0.050+9.09%228.00K133.62K432.00M432.00M720.00M720.00M+9.09%+3.45%-7.69%+13.21%-4.76%+73.91%+96.72%
1308132CENTURY EN INTL0.070+0.005+7.69%490.00K33.98K188.61M188.61M2.69B2.69B+1.45%-7.89%-16.67%+20.69%-41.67%-41.67%-32.69%
1408296SINO-LIFE GROUP0.290+0.020+7.41%16.00K4.64K27.41M27.41M94.50M94.50M+7.41%+7.41%-17.14%-47.27%-67.42%-71.00%-65.88%
1508196FUTIAN HOLDINGS0.087+0.006+7.41%1.75M160.65K27.79M27.79M319.37M319.37M+29.85%+22.54%-1.14%+112.20%-67.38%-73.90%-68.55%
1608406CHINA ORAL IND0.109+0.007+6.86%450.00K46.16K124.26M124.26M1.14B1.14B-6.03%+9.00%+26.74%+142.22%+159.52%-38.07%+2.83%
1708402PLATEAU TL0.390+0.025+6.85%655.00K240.78K187.20M187.20M480.01M480.01M+9.86%-17.89%-10.34%+151.61%+106.35%-55.68%-39.06%
1808163NOIZ GROUP0.084+0.005+6.33%61.40K4.84K50.77M50.77M604.40M604.40M+12.00%+12.00%+15.07%-34.88%+52.73%-25.00%-61.47%
1908100FAMOUS TECH INT0.170+0.010+6.25%6.00K1.02K75.56M75.56M444.45M444.45M0.00%0.00%-5.56%-32.00%-29.17%-15.00%0.00%
2008377HARBOUR EQUINE0.175+0.010+6.06%0.000.0071.60M71.60M409.14M409.14M+26.81%+36.72%+36.72%+17.45%-2.78%-2.78%-0.57%
2108311PERFECT OPT0.036+0.002+5.88%0.000.0053.41M53.41M1.48B1.48B-7.69%+12.50%+2.86%-2.70%-41.94%-23.40%-29.41%
2208511MIN FU INTL0.990+0.050+5.32%8.60K7.83K21.38M21.38M21.60M21.60M+10.00%+17.86%+1.02%+12.50%-11.61%-60.71%-48.44%
2308391CORNERSTONE TEC0.600+0.030+5.26%2.26M1.31M572.15M572.15M953.58M953.58M+1.69%+5.26%-1.64%-27.71%+15.38%-16.67%-11.76%
2408292WORLDGATEGLOBAL0.042+0.002+5.00%1.23M50.22K26.61M26.61M633.60M633.60M-51.72%-50.59%-52.27%-20.75%-36.36%-52.27%-43.24%
2508213STARGLORY HLDGS0.450+0.020+4.65%40.00K16.50K234.35M234.35M520.77M520.77M+12.50%0.00%0.00%0.00%-11.76%+5.88%+5.88%
2608536TL NATURAL GAS0.345+0.015+4.55%10.00K3.45K63.20M63.20M183.20M183.20M0.00%-5.48%-6.76%-38.39%-42.50%-54.00%-59.41%
2708221GAOYU FINANCE0.024+0.001+4.35%620.00K16.08K57.12M57.12M2.38B2.38B+4.35%-14.29%-31.43%-14.29%+33.33%-45.45%-4.00%
2808326TK NEW ENERGY0.130+0.005+4.00%1.03M133.13K159.51M159.51M1.23B1.23B0.00%-2.99%+8.33%-3.70%+5.41%+8.94%+30.00%
2908513MAXWIN INT HLDG0.285+0.010+3.64%1.38M348.30K233.26M233.26M818.46M818.46M-1.72%-5.00%+5.56%+50.79%+87.50%+156.76%+319.12%
3008033VODATEL NETWORK0.100+0.003+3.09%0.000.0061.61M61.61M616.12M616.12M-9.09%-11.50%-6.54%-28.57%-26.47%-25.93%-18.70%
3108451SUNLIGHT HLDGS0.068+0.002+3.03%10.00K680.0054.40M54.40M800.00M800.00M-5.56%-18.07%-11.69%-26.09%-24.44%-72.47%-49.25%
3208277STEEDORIENTAL0.175+0.005+2.94%0.000.0045.93M45.93M262.47M262.47M+12.90%+5.42%+5.42%+50.86%-59.77%+78.57%+169.23%
3308271GDC0.070+0.002+2.94%100.00K6.89K105.23M105.23M1.50B1.50B-17.65%-13.58%-11.39%+29.63%-11.39%-5.41%-17.65%
3408049JILIN CHANGLONG1.410+0.040+2.92%56.00K78.96K789.95M243.23M560.25M172.50M+0.71%-1.40%-2.08%-1.40%-7.32%+17.37%-10.27%
3508245SHANYU GROUP0.108+0.003+2.86%60.00K6.52K22.34M22.34M206.82M206.82M+13.68%-1.82%+0.93%+3.85%-28.00%-80.18%-80.36%
3608413ASIA GROCERY0.113+0.003+2.73%20.00K2.19K131.31M131.31M1.16B1.16B+6.60%-4.24%-14.39%-21.53%-23.65%-12.40%+8.65%
3708295KINGWISOFT TECH0.038+0.001+2.70%0.000.00181.49M181.49M4.78B4.78B-9.52%-13.64%-24.00%-36.67%-26.92%-5.00%+31.03%
3808229FUTURE DATA0.380+0.010+2.70%40.00K15.20K207.74M207.74M546.68M546.68M+5.56%+1.33%-2.56%-13.64%-25.49%-51.90%-42.42%
3908635NOVACON TECH0.117+0.003+2.63%64.00K7.34K46.80M46.80M400.00M400.00M-6.40%+1.74%+72.06%+77.27%+48.10%+32.95%+30.00%
4008069FLYDOO TECH0.039+0.001+2.63%455.00K17.74K26.54M26.54M680.60M680.60M+18.18%+11.43%+5.41%0.00%-23.53%-46.58%-50.63%
4108328XY ELEC STORAGE1.190+0.030+2.59%28.00K32.80K934.79M934.79M785.53M785.53M+10.19%-0.83%-4.03%+11.21%-28.31%-46.64%-40.50%
4208347F8 ENT0.085+0.002+2.41%48.00K4.00K11.69M11.69M137.52M137.52M+14.86%+19.72%+30.77%+28.79%+37.10%-13.27%-7.61%
4308621METROPOLIS CAP0.044+0.001+2.33%184.00K7.46K42.24M42.24M960.00M960.00M0.00%-12.00%0.00%+144.44%+51.72%+15.79%+18.92%
4408140BOSATECH0.104+0.002+1.96%20.00K2.07K83.20M83.20M800.00M800.00M+1.96%-0.95%+1.96%-4.59%+7.22%+33.33%+15.56%
4508620AE LOGISTICS0.105+0.002+1.94%155.00K15.24K55.44M55.44M528.00M528.00M0.00%+1.94%+3.96%0.00%-12.50%-28.08%-11.02%
4608569CH DEMETER FIN0.540+0.010+1.89%1.00K550.0048.79M48.79M90.35M90.35M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
4708456MANSION INTL0.054+0.001+1.89%696.00K40.77K11.42M11.42M211.52M211.52M-1.82%+1.89%-11.48%-22.86%-70.00%-73.00%-70.81%
4808149ALTUS HLDGS0.109+0.002+1.87%1.15M123.09K89.31M89.31M819.37M819.37M+0.93%+0.93%+1.87%+7.71%-4.55%-15.63%-10.80%
4908113V&V TECH0.056+0.001+1.82%40.00K2.18K81.40M81.40M1.45B1.45B+12.00%+9.80%+9.80%+7.69%-5.62%-30.00%-18.45%
5008622HUAKANG BIOMED0.172+0.003+1.78%400.00K70.61K86.08M86.08M500.47M500.47M-7.03%-15.27%-8.51%-7.53%+91.11%+48.28%+60.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108267LINEKONG
0.750+0.265+54.64%10.30M6.47M275.98M275.98M367.97M367.97M+66.67%+127.27%+127.27%+188.46%+63.04%+257.14%+265.85%
108168AMASSE CAPITAL
0.032+0.004+14.29%2.82M87.24K35.20M35.20M1.10B1.10B+6.67%-3.03%-15.79%-34.69%-57.33%-79.08%-66.32%
208357REPUBLIC HC
0.107+0.034+46.58%145.00K14.69K66.77M66.77M624.00M624.00M+62.12%+62.12%+40.79%+57.35%-4.46%+1.90%+16.30%
308367SIMPLICITY HLDG
0.025+0.005+25.00%7.04M159.14K28.77M28.77M1.15B1.15B+19.05%+4.17%-7.41%-26.47%-71.26%-69.88%-68.35%
408198CRYPTO FLOW
0.300+0.050+20.00%8.00K2.40K164.52M164.52M548.41M548.41M+15.38%-9.09%+20.00%+78.57%+32.74%+15.38%+47.78%
508646CHINA HONGGUANG
0.500+0.075+17.65%4.31M1.95M229.50M229.50M458.99M458.99M+6.38%+33.33%+58.73%+61.29%+118.34%+81.82%+96.08%
608313ZACD
0.028+0.004+16.67%40.00K1.07K56.00M56.00M2.00B2.00B+3.70%+3.70%+21.74%+16.67%+21.74%-15.15%+3.70%
708148WUXI LIFE
0.360+0.050+16.13%408.20K138.31K137.45M137.45M381.79M381.79M+20.00%+20.00%+12.50%+125.00%+134.78%+14.89%+103.77%
808189TEDA BIOMEDICAL
0.360+0.050+16.13%7.19M2.54M682.02M430.92M1.89B1.20B+63.64%+84.62%+84.62%+89.47%+429.41%+300.00%+304.49%
908168AMASSE CAPITAL
0.032+0.004+14.29%2.82M87.24K35.20M35.20M1.10B1.10B+6.67%-3.03%-15.79%-34.69%-57.33%-79.08%-66.32%
1008013ECI TECH
0.054+0.005+10.20%780.00K39.82K86.40M86.40M1.60B1.60B+3.85%-1.82%+8.00%+3.85%+80.00%+54.29%+74.19%
1108540VICTORY SEC
3.400+0.300+9.68%138.00K461.36K707.27M707.27M208.02M208.02M+7.59%+6.25%+8.97%+11.48%+7.46%+62.37%+6.45%
1208645BYTE META
0.600+0.050+9.09%228.00K133.62K432.00M432.00M720.00M720.00M+9.09%+3.45%-7.69%+13.21%-4.76%+73.91%+96.72%
1308132CENTURY EN INTL
0.070+0.005+7.69%490.00K33.98K188.61M188.61M2.69B2.69B+1.45%-7.89%-16.67%+20.69%-41.67%-41.67%-32.69%
1408296SINO-LIFE GROUP
0.290+0.020+7.41%16.00K4.64K27.41M27.41M94.50M94.50M+7.41%+7.41%-17.14%-47.27%-67.42%-71.00%-65.88%
1508196FUTIAN HOLDINGS
0.087+0.006+7.41%1.75M160.65K27.79M27.79M319.37M319.37M+29.85%+22.54%-1.14%+112.20%-67.38%-73.90%-68.55%
1608406CHINA ORAL IND
0.109+0.007+6.86%450.00K46.16K124.26M124.26M1.14B1.14B-6.03%+9.00%+26.74%+142.22%+159.52%-38.07%+2.83%
1708402PLATEAU TL
0.390+0.025+6.85%655.00K240.78K187.20M187.20M480.01M480.01M+9.86%-17.89%-10.34%+151.61%+106.35%-55.68%-39.06%
1808163NOIZ GROUP
0.084+0.005+6.33%61.40K4.84K50.77M50.77M604.40M604.40M+12.00%+12.00%+15.07%-34.88%+52.73%-25.00%-61.47%
1908100FAMOUS TECH INT
0.170+0.010+6.25%6.00K1.02K75.56M75.56M444.45M444.45M0.00%0.00%-5.56%-32.00%-29.17%-15.00%0.00%
2008377HARBOUR EQUINE
0.175+0.010+6.06%0.000.0071.60M71.60M409.14M409.14M+26.81%+36.72%+36.72%+17.45%-2.78%-2.78%-0.57%
2108311PERFECT OPT
0.036+0.002+5.88%0.000.0053.41M53.41M1.48B1.48B-7.69%+12.50%+2.86%-2.70%-41.94%-23.40%-29.41%
2208511MIN FU INTL
0.990+0.050+5.32%8.60K7.83K21.38M21.38M21.60M21.60M+10.00%+17.86%+1.02%+12.50%-11.61%-60.71%-48.44%
2308391CORNERSTONE TEC
0.600+0.030+5.26%2.26M1.31M572.15M572.15M953.58M953.58M+1.69%+5.26%-1.64%-27.71%+15.38%-16.67%-11.76%
2408292WORLDGATEGLOBAL
0.042+0.002+5.00%1.23M50.22K26.61M26.61M633.60M633.60M-51.72%-50.59%-52.27%-20.75%-36.36%-52.27%-43.24%
2508213STARGLORY HLDGS
0.450+0.020+4.65%40.00K16.50K234.35M234.35M520.77M520.77M+12.50%0.00%0.00%0.00%-11.76%+5.88%+5.88%
2608536TL NATURAL GAS
0.345+0.015+4.55%10.00K3.45K63.20M63.20M183.20M183.20M0.00%-5.48%-6.76%-38.39%-42.50%-54.00%-59.41%
2708221GAOYU FINANCE
0.024+0.001+4.35%620.00K16.08K57.12M57.12M2.38B2.38B+4.35%-14.29%-31.43%-14.29%+33.33%-45.45%-4.00%
2808326TK NEW ENERGY
0.130+0.005+4.00%1.03M133.13K159.51M159.51M1.23B1.23B0.00%-2.99%+8.33%-3.70%+5.41%+8.94%+30.00%
2908513MAXWIN INT HLDG
0.285+0.010+3.64%1.38M348.30K233.26M233.26M818.46M818.46M-1.72%-5.00%+5.56%+50.79%+87.50%+156.76%+319.12%
3008033VODATEL NETWORK
0.100+0.003+3.09%0.000.0061.61M61.61M616.12M616.12M-9.09%-11.50%-6.54%-28.57%-26.47%-25.93%-18.70%
3108451SUNLIGHT HLDGS
0.068+0.002+3.03%10.00K680.0054.40M54.40M800.00M800.00M-5.56%-18.07%-11.69%-26.09%-24.44%-72.47%-49.25%
3208277STEEDORIENTAL
0.175+0.005+2.94%0.000.0045.93M45.93M262.47M262.47M+12.90%+5.42%+5.42%+50.86%-59.77%+78.57%+169.23%
3308271GDC
0.070+0.002+2.94%100.00K6.89K105.23M105.23M1.50B1.50B-17.65%-13.58%-11.39%+29.63%-11.39%-5.41%-17.65%
3408049JILIN CHANGLONG
1.410+0.040+2.92%56.00K78.96K789.95M243.23M560.25M172.50M+0.71%-1.40%-2.08%-1.40%-7.32%+17.37%-10.27%
3508245SHANYU GROUP
0.108+0.003+2.86%60.00K6.52K22.34M22.34M206.82M206.82M+13.68%-1.82%+0.93%+3.85%-28.00%-80.18%-80.36%
3608413ASIA GROCERY
0.113+0.003+2.73%20.00K2.19K131.31M131.31M1.16B1.16B+6.60%-4.24%-14.39%-21.53%-23.65%-12.40%+8.65%
3708295KINGWISOFT TECH
0.038+0.001+2.70%0.000.00181.49M181.49M4.78B4.78B-9.52%-13.64%-24.00%-36.67%-26.92%-5.00%+31.03%
3808229FUTURE DATA
0.380+0.010+2.70%40.00K15.20K207.74M207.74M546.68M546.68M+5.56%+1.33%-2.56%-13.64%-25.49%-51.90%-42.42%
3908635NOVACON TECH
0.117+0.003+2.63%64.00K7.34K46.80M46.80M400.00M400.00M-6.40%+1.74%+72.06%+77.27%+48.10%+32.95%+30.00%
4008069FLYDOO TECH
0.039+0.001+2.63%455.00K17.74K26.54M26.54M680.60M680.60M+18.18%+11.43%+5.41%0.00%-23.53%-46.58%-50.63%
4108328XY ELEC STORAGE
1.190+0.030+2.59%28.00K32.80K934.79M934.79M785.53M785.53M+10.19%-0.83%-4.03%+11.21%-28.31%-46.64%-40.50%
4208347F8 ENT
0.085+0.002+2.41%48.00K4.00K11.69M11.69M137.52M137.52M+14.86%+19.72%+30.77%+28.79%+37.10%-13.27%-7.61%
4308621METROPOLIS CAP
0.044+0.001+2.33%184.00K7.46K42.24M42.24M960.00M960.00M0.00%-12.00%0.00%+144.44%+51.72%+15.79%+18.92%
4408140BOSATECH
0.104+0.002+1.96%20.00K2.07K83.20M83.20M800.00M800.00M+1.96%-0.95%+1.96%-4.59%+7.22%+33.33%+15.56%
4508620AE LOGISTICS
0.105+0.002+1.94%155.00K15.24K55.44M55.44M528.00M528.00M0.00%+1.94%+3.96%0.00%-12.50%-28.08%-11.02%
4608569CH DEMETER FIN
0.540+0.010+1.89%1.00K550.0048.79M48.79M90.35M90.35M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
4708456MANSION INTL
0.054+0.001+1.89%696.00K40.77K11.42M11.42M211.52M211.52M-1.82%+1.89%-11.48%-22.86%-70.00%-73.00%-70.81%
4808149ALTUS HLDGS
0.109+0.002+1.87%1.15M123.09K89.31M89.31M819.37M819.37M+0.93%+0.93%+1.87%+7.71%-4.55%-15.63%-10.80%
4908113V&V TECH
0.056+0.001+1.82%40.00K2.18K81.40M81.40M1.45B1.45B+12.00%+9.80%+9.80%+7.69%-5.62%-30.00%-18.45%
5008622HUAKANG BIOMED
0.172+0.003+1.78%400.00K70.61K86.08M86.08M500.47M500.47M-7.03%-15.27%-8.51%-7.53%+91.11%+48.28%+60.75%