OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108003GREAT WORLD0.172+0.051+42.15%12.00K2.34K57.15M57.15M332.27M332.27M+22.86%+48.28%+1.18%-49.41%-54.13%-64.17%-71.33%
208096TASTY CONCEPTS0.110+0.019+20.88%5.36M489.51K21.18M21.18M192.50M192.50M+20.88%+7.84%-10.57%+2.80%-56.86%-44.36%-62.71%
308262SUPER STRONG0.031+0.005+19.23%7.80M242.86K24.67M24.67M795.94M795.94M+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
408450EDICO HOLDINGS0.050+0.007+16.28%370.00K18.14K50.00M50.00M1.00B1.00B+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
508300JIN MI FANG GP0.089+0.011+14.10%2.00M174.04K235.26M235.26M2.64B2.64B-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
608402PLATEAU TL0.212+0.025+13.37%325.00K67.64K101.76M101.76M480.01M480.01M+22.54%+66.93%-6.61%+26.19%-41.92%-82.48%-66.88%
708521ST INTL HLDGS0.730+0.070+10.61%210.00K142.70K420.48M420.48M576.00M576.00M-1.35%-3.95%-16.09%+151.72%+111.59%+263.18%+131.75%
808076SING LEE0.012+0.001+9.09%200.00K2.40K15.81M15.81M1.32B1.32B+9.09%+9.09%-7.69%-7.69%-14.29%-33.33%-7.69%
908030FLYING FIN0.440+0.035+8.64%140.00K59.58K149.26M149.26M339.22M339.22M+62.96%+12.82%+46.67%+64.49%+49.15%+39.68%+45.45%
1008241YING KEE TEA0.168+0.013+8.39%80.00K12.55K60.76M60.76M361.65M361.65M-9.19%-9.68%-9.19%+29.23%-20.00%-23.64%+0.60%
1108480FURNIWEB0.169+0.013+8.33%20.00K3.40K101.66M101.66M601.57M601.57M+4.32%-3.43%-5.59%-15.08%-46.35%-47.19%-40.70%
1208270CHINA CBM0.550+0.040+7.84%40.00K22.10K214.75M214.75M390.45M390.45M+35.80%+22.22%-8.33%+10.00%-14.06%-20.29%-25.68%
1308071CH NETCOMTECH0.015+0.001+7.14%4.83M82.56K70.29M70.29M4.69B4.69B0.00%-11.76%-16.67%-40.00%-31.82%-46.43%-34.78%
1408040COOLPOINT INNO0.375+0.025+7.14%75.00K25.63K127.50M127.50M340.00M340.00M-6.25%-3.85%-5.06%-33.04%-40.48%-35.34%-40.48%
1508446BRIGHTSTAR TECH0.223+0.014+6.70%1.81M397.20K203.98M203.98M914.72M914.72M-4.70%+6.70%+10.95%+35.15%-44.25%-91.32%-81.10%
1608403DOWWAY0.840+0.050+6.33%20.00K16.80K104.16M104.16M124.00M124.00M+1.20%-2.33%-10.64%+68.00%+44.83%+23.53%+61.54%
1708237LINK HOLDINGS0.018+0.001+5.88%1.01M15.74K75.38M75.38M4.19B4.19B-5.26%-21.74%-10.00%-25.00%-50.00%+20.00%-18.18%
1808516GRAND TALENTS0.127+0.007+5.83%70.00K8.35K17.40M17.40M137.02M137.02M+1.60%+6.72%-3.79%+25.74%-7.97%-24.85%+22.12%
1908140BOSATECH0.095+0.005+5.56%20.00K1.90K76.00M76.00M800.00M800.00M-9.52%-3.06%-1.04%-6.86%+2.15%-5.00%+5.56%
2008205JIAODA WITHUB0.231+0.012+5.48%4.00K924.00110.88M30.49M480.00M132.00M+12.14%+17.86%+58.22%+10.00%+20.94%+54.00%+54.00%
2108219HANVEY GROUP0.195+0.010+5.41%250.00K48.75K48.26M48.26M247.50M247.50M+14.71%-0.51%-1.18%-12.69%-41.50%-47.77%-25.95%
2208117CHI P ENERGY0.022+0.001+4.76%0.000.0022.53M22.53M1.02B1.02B-42.11%-43.59%-43.59%-50.00%-54.17%-63.33%-29.03%
2308069FLYDOO TECH0.045+0.002+4.65%405.00K17.82K30.63M30.63M680.60M680.60M-4.26%-8.16%-10.00%-10.00%-10.00%-65.91%-43.04%
2408471REACH NEW HLDGS0.140+0.005+3.70%240.00K33.44K142.80M142.80M1.02B1.02B+9.38%+22.81%+108.96%+118.75%-18.60%-30.35%+45.83%
2508057MADISON HLDG0.124+0.004+3.33%112.00K12.96K77.27M77.27M623.13M623.13M+45.88%+13.76%+1.64%-30.73%-14.48%-70.48%-14.48%
2608125ROYAL CEN RES0.161+0.005+3.21%8.00K1.29K36.35M36.35M225.76M225.76M-3.59%+0.63%-24.06%-12.97%-41.45%-33.38%-46.33%
2708188GME GROUP0.360+0.010+2.86%184.00K67.50K175.61M175.61M487.81M487.81M-5.26%-2.70%+38.46%+83.67%+453.85%+990.91%+1340.00%
2808162LOCO HK0.380+0.010+2.70%60.00K22.10K315.17M315.17M829.40M829.40M+15.15%+24.59%+65.22%+146.75%+85.37%+59.00%+102.13%
2908191HONG WEI ASIA0.200+0.005+2.56%12.00K2.40K10.53M10.53M52.66M52.66M-8.26%-8.26%+2.04%-6.10%-59.60%-71.01%-19.68%
3008028TIMELESS0.178+0.004+2.30%340.00K59.08K60.04M60.04M337.29M337.29M+7.88%+9.88%+2.89%+2.89%-11.00%-19.09%-6.32%
3108427SK TARGET0.450+0.010+2.27%1.06M474.00K73.58M73.58M163.52M163.52M+32.35%+86.72%+516.44%+508.11%+429.41%+186.62%+324.53%
3208637METASURFACE1.400+0.030+2.19%99.00K137.21K210.00M210.00M150.00M150.00M+1.45%+29.63%-42.15%-42.15%-42.15%-42.15%-42.15%
3308645BYTE META0.510+0.010+2.00%36.00K17.85K367.20M367.20M720.00M720.00M0.00%-12.07%-8.93%-5.56%+92.45%-10.53%+67.21%
3408413ASIA GROCERY0.160+0.003+1.91%10.00K1.60K185.92M185.92M1.16B1.16B+11.89%+6.67%+8.11%+8.11%+36.75%+14.29%+53.85%
3508168AMASSE CAPITAL0.054+0.001+1.89%100.00K5.40K59.40M59.40M1.10B1.10B+12.50%-10.00%-20.59%+12.50%-19.40%-78.05%-43.16%
3608238WINTO GROUP0.058+0.001+1.75%176.00K10.18K43.30M43.30M746.50M746.50M-6.45%0.00%-7.94%+16.00%-29.27%-97.73%+31.82%
3708103HMVOD0.660+0.010+1.54%22.50K14.88K85.44M85.44M129.45M129.45M0.00%+4.76%-25.84%-20.48%-18.52%+38.95%-40.54%
3808395QI-HOUSE0.660+0.010+1.54%20.00K13.20K1.05B1.05B1.58B1.58B-5.71%0.00%-4.35%+1.54%-32.65%-9.59%-18.52%
3908373INDIGO STAR0.071+0.001+1.43%105.00K7.54K28.40M28.40M400.00M400.00M-5.33%-12.35%-12.35%-15.48%+2.90%-61.41%-2.74%
4008340ZIJING INTL FIN0.144+0.002+1.41%40.00K5.72K77.41M77.41M537.60M537.60M+1.41%-6.49%-4.00%+9.92%-0.12%-2.92%+4.22%
4108627ORANGE TOUR0.072+0.001+1.41%48.00K3.19K57.60M57.60M800.00M800.00M+12.50%+14.29%+10.77%-16.28%-23.40%-42.86%-19.10%
4208225C HEALTH GP0.086+0.001+1.18%0.000.0085.60M85.60M995.35M995.35M+6.17%0.00%-14.00%-21.10%-47.88%-56.78%-37.68%
4308368CREATIVE CHINA0.870+0.010+1.16%60.00K52.20K502.68M502.68M577.80M577.80M0.00%+1.16%+2.35%0.00%-10.31%-42.00%+61.11%
4408186ALMANA1.110+0.010+0.91%0.000.00126.39M126.39M113.87M113.87M+2.78%+6.73%-35.47%-31.90%-56.13%+360.10%-71.39%
4508163NOIZ GROUP0.112+0.001+0.90%0.000.0067.69M67.69M604.40M604.40M-15.15%+19.15%+80.65%+154.55%-47.17%+24.44%-48.62%
4608041LUXEY INT'L0.242+0.002+0.83%80.00K19.48K193.97M193.97M801.54M801.54M+0.41%-0.82%-0.41%+3.42%-3.20%-6.92%+1.68%
4708080NAS HOLDINGS0.250+0.001+0.40%28.00K7.00K113.63M113.63M454.51M454.51M-3.85%+25.63%+10.62%+10.62%+6.38%-27.54%+8.70%
4808023KWONG MAN KEE0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M-2.00%-2.00%+4.26%+10.11%+25.64%+25.64%+25.64%
4908035JANCO HOLDINGS0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%+1.96%-2.80%-25.71%-35.00%-25.71%
5008052LUK HING ENT0.0450.0000.00%0.000.0024.67M24.67M548.26M548.26M-8.16%+9.76%-2.17%-2.17%-32.84%-73.99%-43.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108003GREAT WORLD
0.172+0.051+42.15%12.00K2.34K57.15M57.15M332.27M332.27M+22.86%+48.28%+1.18%-49.41%-54.13%-64.17%-71.33%
208096TASTY CONCEPTS
0.110+0.019+20.88%5.36M489.51K21.18M21.18M192.50M192.50M+20.88%+7.84%-10.57%+2.80%-56.86%-44.36%-62.71%
308262SUPER STRONG
0.031+0.005+19.23%7.80M242.86K24.67M24.67M795.94M795.94M+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
408450EDICO HOLDINGS
0.050+0.007+16.28%370.00K18.14K50.00M50.00M1.00B1.00B+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
508300JIN MI FANG GP
0.089+0.011+14.10%2.00M174.04K235.26M235.26M2.64B2.64B-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
608402PLATEAU TL
0.212+0.025+13.37%325.00K67.64K101.76M101.76M480.01M480.01M+22.54%+66.93%-6.61%+26.19%-41.92%-82.48%-66.88%
708521ST INTL HLDGS
0.730+0.070+10.61%210.00K142.70K420.48M420.48M576.00M576.00M-1.35%-3.95%-16.09%+151.72%+111.59%+263.18%+131.75%
808076SING LEE
0.012+0.001+9.09%200.00K2.40K15.81M15.81M1.32B1.32B+9.09%+9.09%-7.69%-7.69%-14.29%-33.33%-7.69%
908030FLYING FIN
0.440+0.035+8.64%140.00K59.58K149.26M149.26M339.22M339.22M+62.96%+12.82%+46.67%+64.49%+49.15%+39.68%+45.45%
1008241YING KEE TEA
0.168+0.013+8.39%80.00K12.55K60.76M60.76M361.65M361.65M-9.19%-9.68%-9.19%+29.23%-20.00%-23.64%+0.60%
1108480FURNIWEB
0.169+0.013+8.33%20.00K3.40K101.66M101.66M601.57M601.57M+4.32%-3.43%-5.59%-15.08%-46.35%-47.19%-40.70%
1208270CHINA CBM
0.550+0.040+7.84%40.00K22.10K214.75M214.75M390.45M390.45M+35.80%+22.22%-8.33%+10.00%-14.06%-20.29%-25.68%
1308071CH NETCOMTECH
0.015+0.001+7.14%4.83M82.56K70.29M70.29M4.69B4.69B0.00%-11.76%-16.67%-40.00%-31.82%-46.43%-34.78%
1408040COOLPOINT INNO
0.375+0.025+7.14%75.00K25.63K127.50M127.50M340.00M340.00M-6.25%-3.85%-5.06%-33.04%-40.48%-35.34%-40.48%
1508446BRIGHTSTAR TECH
0.223+0.014+6.70%1.81M397.20K203.98M203.98M914.72M914.72M-4.70%+6.70%+10.95%+35.15%-44.25%-91.32%-81.10%
1608403DOWWAY
0.840+0.050+6.33%20.00K16.80K104.16M104.16M124.00M124.00M+1.20%-2.33%-10.64%+68.00%+44.83%+23.53%+61.54%
1708237LINK HOLDINGS
0.018+0.001+5.88%1.01M15.74K75.38M75.38M4.19B4.19B-5.26%-21.74%-10.00%-25.00%-50.00%+20.00%-18.18%
1808516GRAND TALENTS
0.127+0.007+5.83%70.00K8.35K17.40M17.40M137.02M137.02M+1.60%+6.72%-3.79%+25.74%-7.97%-24.85%+22.12%
1908140BOSATECH
0.095+0.005+5.56%20.00K1.90K76.00M76.00M800.00M800.00M-9.52%-3.06%-1.04%-6.86%+2.15%-5.00%+5.56%
2008205JIAODA WITHUB
0.231+0.012+5.48%4.00K924.00110.88M30.49M480.00M132.00M+12.14%+17.86%+58.22%+10.00%+20.94%+54.00%+54.00%
2108219HANVEY GROUP
0.195+0.010+5.41%250.00K48.75K48.26M48.26M247.50M247.50M+14.71%-0.51%-1.18%-12.69%-41.50%-47.77%-25.95%
2208117CHI P ENERGY
0.022+0.001+4.76%0.000.0022.53M22.53M1.02B1.02B-42.11%-43.59%-43.59%-50.00%-54.17%-63.33%-29.03%
2308069FLYDOO TECH
0.045+0.002+4.65%405.00K17.82K30.63M30.63M680.60M680.60M-4.26%-8.16%-10.00%-10.00%-10.00%-65.91%-43.04%
2408471REACH NEW HLDGS
0.140+0.005+3.70%240.00K33.44K142.80M142.80M1.02B1.02B+9.38%+22.81%+108.96%+118.75%-18.60%-30.35%+45.83%
2508057MADISON HLDG
0.124+0.004+3.33%112.00K12.96K77.27M77.27M623.13M623.13M+45.88%+13.76%+1.64%-30.73%-14.48%-70.48%-14.48%
2608125ROYAL CEN RES
0.161+0.005+3.21%8.00K1.29K36.35M36.35M225.76M225.76M-3.59%+0.63%-24.06%-12.97%-41.45%-33.38%-46.33%
2708188GME GROUP
0.360+0.010+2.86%184.00K67.50K175.61M175.61M487.81M487.81M-5.26%-2.70%+38.46%+83.67%+453.85%+990.91%+1340.00%
2808162LOCO HK
0.380+0.010+2.70%60.00K22.10K315.17M315.17M829.40M829.40M+15.15%+24.59%+65.22%+146.75%+85.37%+59.00%+102.13%
2908191HONG WEI ASIA
0.200+0.005+2.56%12.00K2.40K10.53M10.53M52.66M52.66M-8.26%-8.26%+2.04%-6.10%-59.60%-71.01%-19.68%
3008028TIMELESS
0.178+0.004+2.30%340.00K59.08K60.04M60.04M337.29M337.29M+7.88%+9.88%+2.89%+2.89%-11.00%-19.09%-6.32%
3108427SK TARGET
0.450+0.010+2.27%1.06M474.00K73.58M73.58M163.52M163.52M+32.35%+86.72%+516.44%+508.11%+429.41%+186.62%+324.53%
3208637METASURFACE
1.400+0.030+2.19%99.00K137.21K210.00M210.00M150.00M150.00M+1.45%+29.63%-42.15%-42.15%-42.15%-42.15%-42.15%
3308645BYTE META
0.510+0.010+2.00%36.00K17.85K367.20M367.20M720.00M720.00M0.00%-12.07%-8.93%-5.56%+92.45%-10.53%+67.21%
3408413ASIA GROCERY
0.160+0.003+1.91%10.00K1.60K185.92M185.92M1.16B1.16B+11.89%+6.67%+8.11%+8.11%+36.75%+14.29%+53.85%
3508168AMASSE CAPITAL
0.054+0.001+1.89%100.00K5.40K59.40M59.40M1.10B1.10B+12.50%-10.00%-20.59%+12.50%-19.40%-78.05%-43.16%
3608238WINTO GROUP
0.058+0.001+1.75%176.00K10.18K43.30M43.30M746.50M746.50M-6.45%0.00%-7.94%+16.00%-29.27%-97.73%+31.82%
3708103HMVOD
0.660+0.010+1.54%22.50K14.88K85.44M85.44M129.45M129.45M0.00%+4.76%-25.84%-20.48%-18.52%+38.95%-40.54%
3808395QI-HOUSE
0.660+0.010+1.54%20.00K13.20K1.05B1.05B1.58B1.58B-5.71%0.00%-4.35%+1.54%-32.65%-9.59%-18.52%
3908373INDIGO STAR
0.071+0.001+1.43%105.00K7.54K28.40M28.40M400.00M400.00M-5.33%-12.35%-12.35%-15.48%+2.90%-61.41%-2.74%
4008340ZIJING INTL FIN
0.144+0.002+1.41%40.00K5.72K77.41M77.41M537.60M537.60M+1.41%-6.49%-4.00%+9.92%-0.12%-2.92%+4.22%
4108627ORANGE TOUR
0.072+0.001+1.41%48.00K3.19K57.60M57.60M800.00M800.00M+12.50%+14.29%+10.77%-16.28%-23.40%-42.86%-19.10%
4208225C HEALTH GP
0.086+0.001+1.18%0.000.0085.60M85.60M995.35M995.35M+6.17%0.00%-14.00%-21.10%-47.88%-56.78%-37.68%
4308368CREATIVE CHINA
0.870+0.010+1.16%60.00K52.20K502.68M502.68M577.80M577.80M0.00%+1.16%+2.35%0.00%-10.31%-42.00%+61.11%
4408186ALMANA
1.110+0.010+0.91%0.000.00126.39M126.39M113.87M113.87M+2.78%+6.73%-35.47%-31.90%-56.13%+360.10%-71.39%
4508163NOIZ GROUP
0.112+0.001+0.90%0.000.0067.69M67.69M604.40M604.40M-15.15%+19.15%+80.65%+154.55%-47.17%+24.44%-48.62%
4608041LUXEY INT'L
0.242+0.002+0.83%80.00K19.48K193.97M193.97M801.54M801.54M+0.41%-0.82%-0.41%+3.42%-3.20%-6.92%+1.68%
4708080NAS HOLDINGS
0.250+0.001+0.40%28.00K7.00K113.63M113.63M454.51M454.51M-3.85%+25.63%+10.62%+10.62%+6.38%-27.54%+8.70%
4808023KWONG MAN KEE
0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M-2.00%-2.00%+4.26%+10.11%+25.64%+25.64%+25.64%
4908035JANCO HOLDINGS
0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%+1.96%-2.80%-25.71%-35.00%-25.71%
5008052LUK HING ENT
0.0450.0000.00%0.000.0024.67M24.67M548.26M548.26M-8.16%+9.76%-2.17%-2.17%-32.84%-73.99%-43.75%