No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108308GUDOU HLDGS0.215+0.101+88.60%153.53M19.63M245.91M245.91M1.14B1.14B+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
208050QUANTUM THINK0.350+0.060+20.69%5.42M2.10M474.69M474.69M1.36B1.36B+260.82%+212.50%+165.15%+161.19%+144.76%+153.62%+110.84%
308448UNI PRINTSHOP0.050+0.008+19.05%1.72M68.44K24.95M24.95M499.00M499.00M+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
408083YOUZAN0.129+0.020+18.35%945.27M123.04M4.03B4.03B31.24B31.24B+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
508118BORTEX GLOBAL0.068+0.010+17.24%4.94M336.90K34.00M34.00M500.00M500.00M+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
608071CH NETCOMTECH0.014+0.002+16.67%3.10M39.52K65.60M65.60M4.69B4.69B+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
708161MEDINET GROUP0.290+0.040+16.00%12.00K3.46K12.06M12.06M41.60M41.60M+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
808213STARGLORY HLDGS0.460+0.060+15.00%38.75K14.21K239.56M239.56M520.77M520.77M+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
908095BEIDA JADE BIRD0.475+0.060+14.46%16.06M7.31M719.37M386.87M1.51B814.46M+53.23%+50.79%+63.79%+86.27%+58.33%+50.79%+41.79%
1008321TAI KAM HLDGS0.340+0.040+13.33%30.00K9.70K83.78M83.78M246.40M246.40M+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
1108439SOMERLEY CAP0.530+0.055+11.58%30.00K16.20K77.99M77.99M147.14M147.14M-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
1208220BINGO GROUP3.000+0.300+11.11%366.00K1.07M307.93M307.93M102.64M102.64M+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
1308268SMART CITY DEV1.080+0.100+10.20%2.41M2.46M311.04M311.04M288.00M288.00M0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
1408417DADI EDU0.011+0.001+10.00%20.07M211.21K19.25M19.25M1.75B1.75B+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
1508123SINOFORTUNE FIN0.011+0.001+10.00%606.00K6.07K85.24M85.24M7.75B7.75B0.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
1608229FUTURE DATA0.440+0.040+10.00%85.00K36.15K240.54M240.54M546.68M546.68M+37.50%+39.68%+15.79%+10.00%-10.20%-33.33%-33.33%
1708020UNITAS HOLD0.023+0.002+9.52%530.00K10.15K60.10M60.10M2.61B2.61B-4.17%-14.81%+15.00%+27.78%+15.00%-28.13%-37.84%
1808403DOWWAY0.850+0.070+8.97%20.00K17.00K107.95M107.95M127.00M127.00M+14.86%+13.33%+10.39%+7.59%0.00%+46.55%+63.46%
1908249RUIYUAN IC TECH0.087+0.007+8.75%10.00K870.0043.50M11.31M500.00M130.00M-4.40%-4.40%+22.54%-4.40%-6.45%+93.33%+33.85%
2008482WAN LEADER0.026+0.002+8.33%270.00K6.53K32.44M32.44M1.25B1.25B+13.04%+8.33%0.00%+30.00%+8.33%-80.88%-84.80%
2108368CREATIVE CHINA0.390+0.030+8.33%130.00K50.70K225.34M225.34M577.80M577.80M0.00%-10.34%-26.42%-55.68%-55.17%-33.90%-27.78%
2208613ORIENTAL PAY0.160+0.011+7.38%700.00K112.07K303.70M303.70M1.90B1.90B+41.59%+42.86%+35.59%+46.79%+33.33%+86.05%+86.05%
2308547PACIFIC LEGEND0.130+0.008+6.56%1.96M246.33K35.58M35.58M273.70M273.70M+8.33%+13.04%+16.07%-12.75%+0.78%-26.55%-34.67%
2408413ASIA GROCERY0.116+0.007+6.42%20.00K2.31K134.79M134.79M1.16B1.16B+7.41%+1.75%+2.65%-15.33%-16.55%+20.83%+11.54%
2508048YU TAK INT'L0.019+0.001+5.56%64.00K1.27K37.01M37.01M1.95B1.95B-20.83%-26.92%-26.92%-40.63%-45.71%-54.76%-54.76%
2608536TL NATURAL GAS0.290+0.015+5.45%10.00K2.93K53.13M53.13M183.20M183.20M-13.43%-9.38%-15.94%-24.68%-50.85%-62.34%-65.88%
2708606KINETIX SYSTEMS0.100+0.005+5.26%850.00K85.12K144.58M144.58M1.45B1.45B+13.64%+47.06%+47.06%+36.99%+36.99%+6.38%+7.53%
2808227HAITIAN ANTENNA0.315+0.015+5.00%2.00K650.00597.75M203.42M1.90B645.76M+3.28%+1.61%+3.28%-11.27%-23.17%+31.25%-18.18%
2908400ASIA PIONEER0.043+0.002+4.88%80.00K3.44K43.00M43.00M1.00B1.00B0.00%-2.27%-2.27%+59.26%0.00%+2.38%-2.27%
3008065KML TECH0.131+0.006+4.80%30.00K3.72K53.05M53.05M404.96M404.96M+6.50%+3.15%-4.38%+48.86%+13.91%+31.00%+3.15%
3108427WS-SK TARGET16.420+0.720+4.59%292.90K4.81M268.49M268.49M16.35M16.35M+72.84%+80.44%+209.81%+340.21%+1724.44%+2060.53%+1449.06%
3208037CH BIOTECH SER0.480+0.020+4.35%85.00K40.60K468.35M468.35M975.73M975.73M+2.13%+6.67%+33.33%+84.62%+43.28%-9.43%-37.66%
3308033VODATEL NETWORK0.098+0.004+4.26%170.00K16.66K60.38M60.38M616.12M616.12M+2.08%+12.64%-2.00%-29.50%-32.88%-21.60%-20.33%
3408293SINGASIA HLDG0.053+0.002+3.92%23.60K1.21K11.40M11.40M215.04M215.04M0.00%+1.92%-1.85%+23.26%-61.31%-57.26%-53.37%
3508225C HEALTH GP0.189+0.007+3.85%20.00K3.80K188.12M188.12M995.35M995.35M+5.59%+2.72%+6.18%+57.50%+83.50%+22.73%+36.96%
3608042KOS INTL0.056+0.002+3.70%110.00K6.04K44.80M44.80M800.00M800.00M+1.82%+16.67%+24.44%+12.00%+14.29%+19.15%+19.15%
3708297OCEAN STAR TECH0.029+0.001+3.57%1.04M26.99K31.27M31.27M1.08B1.08B-3.33%-23.68%-12.12%-67.05%-76.61%-86.82%-85.50%
3808107FICUS TECH0.630+0.020+3.28%1.39M825.60K853.34M853.34M1.35B1.35B-1.56%-3.08%-5.97%+1.61%-16.00%+12.30%+5.00%
3908526WING FUNG GROUP0.068+0.002+3.03%0.000.0011.03M11.03M162.25M162.25M-12.82%-11.69%-11.69%-5.56%-26.09%-57.50%-54.67%
4008132CENTURY EN INTL0.070+0.002+2.94%200.00K14.00K188.61M188.61M2.69B2.69B+9.38%+18.64%0.00%+16.67%0.00%-49.28%-32.69%
4108178CHINA INFO TECH3.580+0.080+2.29%20.30K71.83K262.29M262.29M73.27M73.27M+5.29%+4.37%-7.49%+4.07%+214.04%+79.00%+83.59%
4208206S ROBOT EDU0.050+0.001+2.04%654.00K32.63K94.78M94.78M1.90B1.90B0.00%-3.85%+28.21%+38.89%+194.12%+163.16%+150.00%
4308172LAJIN ENT0.050+0.001+2.04%20.24K1.01K210.46M210.46M4.21B4.21B+4.17%+11.11%-15.25%-9.09%+8.70%-3.85%-13.79%
4408113V&V TECH0.055+0.001+1.85%410.00K22.55K79.95M79.95M1.45B1.45B+3.77%0.00%-1.79%+1.85%-13.16%-13.16%-19.91%
4508502OCEAN LINE PORT0.290+0.005+1.75%24.00K6.84K232.00M232.00M800.00M800.00M+1.75%+3.57%-3.33%+9.43%+3.57%-6.45%-15.94%
4608205JIAODA WITHUB0.290+0.005+1.75%32.00K8.16K139.20M38.28M480.00M132.00M0.00%-1.69%+39.42%+55.08%+81.25%+93.33%+93.33%
4708622HUAKANG BIOMED0.183+0.003+1.67%416.00K76.20K91.59M91.59M500.47M500.47M+37.59%+41.86%+6.40%-18.67%+86.73%+72.64%+71.03%
4808603FAMEGLOW0.640+0.010+1.59%150.00K95.30K512.00M512.00M800.00M800.00M-1.54%-3.03%-8.57%+1.59%+100.00%+20.75%+20.75%
4908168AMASSE CAPITAL0.128+0.002+1.59%6.55M841.30K140.80M140.80M1.10B1.10B+166.67%+204.76%+300.00%+204.76%+93.94%+21.90%+34.74%
5008158CRMI0.320+0.005+1.59%0.000.0097.36M97.36M304.25M304.25M-33.33%+10.34%-11.11%+216.83%+93.94%-36.00%-41.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108308GUDOU HLDGS
0.215+0.101+88.60%153.53M19.63M245.91M245.91M1.14B1.14B+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
108213STARGLORY HLDGS
0.460+0.060+15.00%38.75K14.21K239.56M239.56M520.77M520.77M+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
208050QUANTUM THINK
0.350+0.060+20.69%5.42M2.10M474.69M474.69M1.36B1.36B+260.82%+212.50%+165.15%+161.19%+144.76%+153.62%+110.84%
308448UNI PRINTSHOP
0.050+0.008+19.05%1.72M68.44K24.95M24.95M499.00M499.00M+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
408083YOUZAN
0.129+0.020+18.35%945.27M123.04M4.03B4.03B31.24B31.24B+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
508118BORTEX GLOBAL
0.068+0.010+17.24%4.94M336.90K34.00M34.00M500.00M500.00M+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
608071CH NETCOMTECH
0.014+0.002+16.67%3.10M39.52K65.60M65.60M4.69B4.69B+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
708161MEDINET GROUP
0.290+0.040+16.00%12.00K3.46K12.06M12.06M41.60M41.60M+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
808213STARGLORY HLDGS
0.460+0.060+15.00%38.75K14.21K239.56M239.56M520.77M520.77M+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
908095BEIDA JADE BIRD
0.475+0.060+14.46%16.06M7.31M719.37M386.87M1.51B814.46M+53.23%+50.79%+63.79%+86.27%+58.33%+50.79%+41.79%
1008321TAI KAM HLDGS
0.340+0.040+13.33%30.00K9.70K83.78M83.78M246.40M246.40M+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
1108439SOMERLEY CAP
0.530+0.055+11.58%30.00K16.20K77.99M77.99M147.14M147.14M-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
1208220BINGO GROUP
3.000+0.300+11.11%366.00K1.07M307.93M307.93M102.64M102.64M+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
1308268SMART CITY DEV
1.080+0.100+10.20%2.41M2.46M311.04M311.04M288.00M288.00M0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
1408417DADI EDU
0.011+0.001+10.00%20.07M211.21K19.25M19.25M1.75B1.75B+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
1508123SINOFORTUNE FIN
0.011+0.001+10.00%606.00K6.07K85.24M85.24M7.75B7.75B0.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
1608229FUTURE DATA
0.440+0.040+10.00%85.00K36.15K240.54M240.54M546.68M546.68M+37.50%+39.68%+15.79%+10.00%-10.20%-33.33%-33.33%
1708020UNITAS HOLD
0.023+0.002+9.52%530.00K10.15K60.10M60.10M2.61B2.61B-4.17%-14.81%+15.00%+27.78%+15.00%-28.13%-37.84%
1808403DOWWAY
0.850+0.070+8.97%20.00K17.00K107.95M107.95M127.00M127.00M+14.86%+13.33%+10.39%+7.59%0.00%+46.55%+63.46%
1908249RUIYUAN IC TECH
0.087+0.007+8.75%10.00K870.0043.50M11.31M500.00M130.00M-4.40%-4.40%+22.54%-4.40%-6.45%+93.33%+33.85%
2008482WAN LEADER
0.026+0.002+8.33%270.00K6.53K32.44M32.44M1.25B1.25B+13.04%+8.33%0.00%+30.00%+8.33%-80.88%-84.80%
2108368CREATIVE CHINA
0.390+0.030+8.33%130.00K50.70K225.34M225.34M577.80M577.80M0.00%-10.34%-26.42%-55.68%-55.17%-33.90%-27.78%
2208613ORIENTAL PAY
0.160+0.011+7.38%700.00K112.07K303.70M303.70M1.90B1.90B+41.59%+42.86%+35.59%+46.79%+33.33%+86.05%+86.05%
2308547PACIFIC LEGEND
0.130+0.008+6.56%1.96M246.33K35.58M35.58M273.70M273.70M+8.33%+13.04%+16.07%-12.75%+0.78%-26.55%-34.67%
2408413ASIA GROCERY
0.116+0.007+6.42%20.00K2.31K134.79M134.79M1.16B1.16B+7.41%+1.75%+2.65%-15.33%-16.55%+20.83%+11.54%
2508048YU TAK INT'L
0.019+0.001+5.56%64.00K1.27K37.01M37.01M1.95B1.95B-20.83%-26.92%-26.92%-40.63%-45.71%-54.76%-54.76%
2608536TL NATURAL GAS
0.290+0.015+5.45%10.00K2.93K53.13M53.13M183.20M183.20M-13.43%-9.38%-15.94%-24.68%-50.85%-62.34%-65.88%
2708606KINETIX SYSTEMS
0.100+0.005+5.26%850.00K85.12K144.58M144.58M1.45B1.45B+13.64%+47.06%+47.06%+36.99%+36.99%+6.38%+7.53%
2808227HAITIAN ANTENNA
0.315+0.015+5.00%2.00K650.00597.75M203.42M1.90B645.76M+3.28%+1.61%+3.28%-11.27%-23.17%+31.25%-18.18%
2908400ASIA PIONEER
0.043+0.002+4.88%80.00K3.44K43.00M43.00M1.00B1.00B0.00%-2.27%-2.27%+59.26%0.00%+2.38%-2.27%
3008065KML TECH
0.131+0.006+4.80%30.00K3.72K53.05M53.05M404.96M404.96M+6.50%+3.15%-4.38%+48.86%+13.91%+31.00%+3.15%
3108427WS-SK TARGET
16.420+0.720+4.59%292.90K4.81M268.49M268.49M16.35M16.35M+72.84%+80.44%+209.81%+340.21%+1724.44%+2060.53%+1449.06%
3208037CH BIOTECH SER
0.480+0.020+4.35%85.00K40.60K468.35M468.35M975.73M975.73M+2.13%+6.67%+33.33%+84.62%+43.28%-9.43%-37.66%
3308033VODATEL NETWORK
0.098+0.004+4.26%170.00K16.66K60.38M60.38M616.12M616.12M+2.08%+12.64%-2.00%-29.50%-32.88%-21.60%-20.33%
3408293SINGASIA HLDG
0.053+0.002+3.92%23.60K1.21K11.40M11.40M215.04M215.04M0.00%+1.92%-1.85%+23.26%-61.31%-57.26%-53.37%
3508225C HEALTH GP
0.189+0.007+3.85%20.00K3.80K188.12M188.12M995.35M995.35M+5.59%+2.72%+6.18%+57.50%+83.50%+22.73%+36.96%
3608042KOS INTL
0.056+0.002+3.70%110.00K6.04K44.80M44.80M800.00M800.00M+1.82%+16.67%+24.44%+12.00%+14.29%+19.15%+19.15%
3708297OCEAN STAR TECH
0.029+0.001+3.57%1.04M26.99K31.27M31.27M1.08B1.08B-3.33%-23.68%-12.12%-67.05%-76.61%-86.82%-85.50%
3808107FICUS TECH
0.630+0.020+3.28%1.39M825.60K853.34M853.34M1.35B1.35B-1.56%-3.08%-5.97%+1.61%-16.00%+12.30%+5.00%
3908526WING FUNG GROUP
0.068+0.002+3.03%0.000.0011.03M11.03M162.25M162.25M-12.82%-11.69%-11.69%-5.56%-26.09%-57.50%-54.67%
4008132CENTURY EN INTL
0.070+0.002+2.94%200.00K14.00K188.61M188.61M2.69B2.69B+9.38%+18.64%0.00%+16.67%0.00%-49.28%-32.69%
4108178CHINA INFO TECH
3.580+0.080+2.29%20.30K71.83K262.29M262.29M73.27M73.27M+5.29%+4.37%-7.49%+4.07%+214.04%+79.00%+83.59%
4208206S ROBOT EDU
0.050+0.001+2.04%654.00K32.63K94.78M94.78M1.90B1.90B0.00%-3.85%+28.21%+38.89%+194.12%+163.16%+150.00%
4308172LAJIN ENT
0.050+0.001+2.04%20.24K1.01K210.46M210.46M4.21B4.21B+4.17%+11.11%-15.25%-9.09%+8.70%-3.85%-13.79%
4408113V&V TECH
0.055+0.001+1.85%410.00K22.55K79.95M79.95M1.45B1.45B+3.77%0.00%-1.79%+1.85%-13.16%-13.16%-19.91%
4508502OCEAN LINE PORT
0.290+0.005+1.75%24.00K6.84K232.00M232.00M800.00M800.00M+1.75%+3.57%-3.33%+9.43%+3.57%-6.45%-15.94%
4608205JIAODA WITHUB
0.290+0.005+1.75%32.00K8.16K139.20M38.28M480.00M132.00M0.00%-1.69%+39.42%+55.08%+81.25%+93.33%+93.33%
4708622HUAKANG BIOMED
0.183+0.003+1.67%416.00K76.20K91.59M91.59M500.47M500.47M+37.59%+41.86%+6.40%-18.67%+86.73%+72.64%+71.03%
4808603FAMEGLOW
0.640+0.010+1.59%150.00K95.30K512.00M512.00M800.00M800.00M-1.54%-3.03%-8.57%+1.59%+100.00%+20.75%+20.75%
4908168AMASSE CAPITAL
0.128+0.002+1.59%6.55M841.30K140.80M140.80M1.10B1.10B+166.67%+204.76%+300.00%+204.76%+93.94%+21.90%+34.74%
5008158CRMI
0.320+0.005+1.59%0.000.0097.36M97.36M304.25M304.25M-33.33%+10.34%-11.11%+216.83%+93.94%-36.00%-41.82%