OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108221GAOYU FINANCE0.057+0.032+128.00%3.22M153.56K114.00M114.00M2.00B2.00B+128.00%+137.50%+200.00%+96.55%+54.05%+18.75%+128.00%
208622HUAKANG BIOMED0.123+0.025+25.51%1.24M143.58K61.56M61.56M500.47M500.47M+14.95%+2.50%+25.51%+16.04%-17.45%-34.57%+14.95%
308030FLYING FIN0.520+0.080+18.18%130.00K59.05K176.39M176.39M339.22M339.22M+92.59%+33.33%+73.33%+94.39%+76.27%+65.08%+71.90%
408026CB GLOBAL0.315+0.020+6.78%1.00K320.00459.03M459.03M1.46B1.46B+16.67%+26.00%0.00%+47.20%-36.36%-47.50%-37.00%
508081HANG TAI YUE GP0.050+0.003+6.38%20.00K990.00257.80M257.80M5.16B5.16B-9.09%-9.09%+8.70%-16.67%-33.33%-51.46%-44.44%
608446BRIGHTSTAR TECH0.237+0.014+6.28%20.00K4.53K216.79M216.79M914.72M914.72M+1.28%+13.40%+17.91%+43.64%-40.75%-90.78%-79.92%
708013ECI TECH0.053+0.003+6.00%20.00K1.10K84.80M84.80M1.60B1.60B-1.85%+6.00%+120.83%+76.67%+70.97%+29.27%+70.97%
808018FINSOFT FIN0.074+0.003+4.23%20.00K1.48K37.31M37.31M504.23M504.23M-8.64%-6.33%-7.50%+27.59%-32.73%-24.30%-17.55%
908431HAO BAI INTL0.141+0.005+3.68%10.00K1.43K43.64M43.64M309.51M309.51M-14.55%-7.24%-22.53%-3.42%-29.85%-40.25%-20.79%
1008262SUPER STRONG0.032+0.001+3.23%300.00K9.60K25.47M25.47M795.94M795.94M+23.08%+14.29%-8.57%-15.79%-5.88%-81.07%-41.82%
1108041LUXEY INT'L0.249+0.007+2.89%40.00K9.82K199.58M199.58M801.54M801.54M+3.32%+1.22%+2.05%+7.33%-2.35%-2.35%+4.62%
1208476OCEAN ONE HLDG2.150+0.050+2.38%12.00K25.84K602.00M602.00M280.00M280.00M+5.39%+4.88%-4.44%+9.69%+77.69%+202.82%+119.39%
1308223ZYY2.690+0.060+2.28%12.00K32.28K1.16B1.16B430.00M430.00M+28.10%+52.84%+85.52%+58.24%+79.33%+85.52%+47.80%
1408471REACH NEW HLDGS0.143+0.003+2.14%20.00K2.86K145.86M145.86M1.02B1.02B+11.72%+25.44%+113.43%+123.44%-16.86%-28.86%+48.96%
1508619KING OF CATER0.255+0.005+2.00%890.00K226.25K352.41M352.41M1.38B1.38B-7.27%0.00%-16.39%+50.89%-27.14%+479.55%+9.91%
1608645BYTE META0.520+0.010+1.96%36.00K18.42K374.40M374.40M720.00M720.00M-8.77%+4.00%0.00%-13.33%+108.00%-3.70%+70.49%
1708536TL NATURAL GAS0.690+0.010+1.47%105.00K71.35K126.40M126.40M183.20M183.20M0.00%-8.00%+21.05%-8.00%-4.17%+201.31%-18.82%
1808267LINEKONG0.385+0.005+1.32%0.000.00141.67M141.67M367.97M367.97M+2.67%+13.24%+4.05%-41.67%+63.14%+80.75%+87.80%
1908115SHANGHAI QINGPU0.810+0.010+1.25%0.000.00151.82M45.00M187.43M55.56M+2.53%+3.85%+47.27%+80.00%+88.37%+128.17%+88.37%
2008279AGTECH HOLDINGS0.176+0.002+1.15%0.000.002.05B2.05B11.67B11.67B-3.30%-1.12%-12.00%-16.19%-18.52%-28.46%-16.19%
2108205JIAODA WITHUB0.233+0.002+0.87%0.000.00111.84M30.76M480.00M132.00M+13.11%+18.88%+59.59%+10.95%+21.99%+55.33%+55.33%
2208163NOIZ GROUP0.120+0.001+0.84%0.000.0072.53M72.53M604.40M604.40M-12.41%+21.21%+90.48%+179.07%-42.86%+34.83%-44.95%
2308299GRAND T G GOLD0.174+0.001+0.58%840.00K145.97K1.10B1.10B6.30B6.30B-5.95%-2.79%+6.10%+10.13%+20.00%+55.36%-1.69%
2408023KWONG MAN KEE0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M0.00%-1.01%+4.26%+10.11%+25.64%+27.27%+25.64%
2508035JANCO HOLDINGS0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%+0.97%-2.80%-22.96%-34.59%-25.71%
2608052LUK HING ENT0.0450.0000.00%0.000.0024.67M24.67M548.26M548.26M-8.16%+9.76%-2.17%-2.17%-27.42%-73.99%-43.75%
2708062EFT SOLUTIONS0.3150.0000.00%0.000.00151.20M151.20M480.00M480.00M+1.61%-5.97%-5.97%+5.00%+28.05%+49.29%+29.63%
2808070KEEN OCEAN0.2450.0000.00%0.000.0049.00M49.00M200.00M200.00M-5.77%-5.77%-5.77%-5.77%+4.70%-3.92%-5.77%
2908149ALTUS HLDGS0.1050.0000.00%0.000.0086.03M86.03M819.30M819.30M-5.41%-5.41%-8.70%-4.55%-9.48%-25.53%-14.63%
3008160GOLDWAY EDU-NEW0.1800.0000.00%0.000.0026.15M26.15M145.27M145.27M-7.69%-10.00%+16.13%+14.29%-11.11%-60.22%0.00%
3108161MEDINET GROUP0.3250.0000.00%0.000.0013.52M13.52M41.60M41.60M0.00%0.00%-15.58%-16.67%-26.14%-2.99%-26.97%
3208196FUTIAN HOLDINGS0.0790.0000.00%0.000.0025.23M25.23M319.37M319.37M-1.25%-42.75%-71.27%-75.31%-77.64%-88.71%-71.45%
3308229FUTURE DATA0.4900.0000.00%0.000.00267.87M267.87M546.68M546.68M0.00%0.00%-1.01%-7.55%0.00%-49.48%-25.76%
3408232CLASSIFIED GP0.3300.0000.00%0.000.0018.40M18.40M55.75M55.75M-8.33%-10.81%-17.50%+42.86%+1.54%-23.54%-35.29%
3508280CDV HOLDINGS0.0280.0000.00%0.000.0017.65M17.65M630.33M630.33M-3.45%-17.65%-3.45%+7.69%-17.65%-17.65%-17.65%
3608281CH GOLD CLASSIC0.1290.0000.00%0.000.00129.00M129.00M1.00B1.00B0.00%0.00%0.00%-22.20%-42.87%-26.63%-33.79%
3708282GAMEONE0.4750.0000.00%0.000.0017.10M17.10M36.00M36.00M-6.86%-6.86%-15.18%-22.13%-59.40%-74.73%-62.30%
3808283ZHONGSHI MINAN0.0940.0000.00%0.000.00188.00M188.00M2.00B2.00B-4.08%-5.05%-2.08%+4.44%0.00%-45.98%-1.05%
3908292WORLDGATEGLOBAL0.0510.0000.00%0.000.0032.31M32.31M633.60M633.60M-15.00%-12.07%-8.93%-21.54%-21.54%-63.04%-31.08%
4008293SINGASIA HLDG0.0800.0000.00%0.000.0017.20M17.20M215.04M215.04M+8.11%-44.83%-38.46%-28.15%-27.49%-64.44%-29.62%
4108300JIN MI FANG GP0.0890.0000.00%0.000.00235.26M235.26M2.64B2.64B-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
4208308GUDOU HLDGS0.1100.0000.00%0.000.00125.81M125.81M1.14B1.14B+10.00%+8.91%+6.80%-52.59%-47.12%-38.55%-53.59%
4308320AEC GROUP0.0800.0000.00%0.000.0056.12M56.12M701.51M701.51M0.00%-12.09%-12.09%-2.44%+11.11%-5.88%+14.29%
4408321TAI KAM HLDGS0.1900.0000.00%0.000.0046.82M46.82M246.40M246.40M0.00%0.00%-11.63%+3.26%-54.76%-11.63%-61.62%
4508328XY ELEC STORAGE1.1400.0000.00%0.000.00895.51M895.51M785.53M785.53M-5.00%-1.72%-24.00%-26.45%-30.06%-59.86%-43.00%
4608331P.B. GROUP0.1300.0000.00%0.000.0020.68M20.68M159.11M159.11M0.00%0.00%+7.44%-10.96%-9.72%-40.37%-13.33%
4708333ASTRUM FIN0.4700.0000.00%0.000.0045.12M45.12M96.00M96.00M0.00%0.00%-2.08%-12.96%-6.00%-14.55%-6.00%
4808366ZJ UNITED INV0.0140.0000.00%110.00K1.54K22.08M22.08M1.58B1.58B0.00%0.00%+16.67%0.00%-33.33%-66.67%-41.67%
4908368CREATIVE CHINA0.8700.0000.00%0.000.00502.68M502.68M577.80M577.80M0.00%+1.16%+2.35%0.00%-10.31%-42.00%+61.11%
5008411K W NELSON GP0.0390.0000.00%0.000.0039.00M39.00M1.00B1.00B+8.33%-13.33%-11.36%-33.90%-67.50%-69.53%-61.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108221GAOYU FINANCE
0.057+0.032+128.00%3.22M153.56K114.00M114.00M2.00B2.00B+128.00%+137.50%+200.00%+96.55%+54.05%+18.75%+128.00%
208622HUAKANG BIOMED
0.123+0.025+25.51%1.24M143.58K61.56M61.56M500.47M500.47M+14.95%+2.50%+25.51%+16.04%-17.45%-34.57%+14.95%
308030FLYING FIN
0.520+0.080+18.18%130.00K59.05K176.39M176.39M339.22M339.22M+92.59%+33.33%+73.33%+94.39%+76.27%+65.08%+71.90%
408026CB GLOBAL
0.315+0.020+6.78%1.00K320.00459.03M459.03M1.46B1.46B+16.67%+26.00%0.00%+47.20%-36.36%-47.50%-37.00%
508081HANG TAI YUE GP
0.050+0.003+6.38%20.00K990.00257.80M257.80M5.16B5.16B-9.09%-9.09%+8.70%-16.67%-33.33%-51.46%-44.44%
608446BRIGHTSTAR TECH
0.237+0.014+6.28%20.00K4.53K216.79M216.79M914.72M914.72M+1.28%+13.40%+17.91%+43.64%-40.75%-90.78%-79.92%
708013ECI TECH
0.053+0.003+6.00%20.00K1.10K84.80M84.80M1.60B1.60B-1.85%+6.00%+120.83%+76.67%+70.97%+29.27%+70.97%
808018FINSOFT FIN
0.074+0.003+4.23%20.00K1.48K37.31M37.31M504.23M504.23M-8.64%-6.33%-7.50%+27.59%-32.73%-24.30%-17.55%
908431HAO BAI INTL
0.141+0.005+3.68%10.00K1.43K43.64M43.64M309.51M309.51M-14.55%-7.24%-22.53%-3.42%-29.85%-40.25%-20.79%
1008262SUPER STRONG
0.032+0.001+3.23%300.00K9.60K25.47M25.47M795.94M795.94M+23.08%+14.29%-8.57%-15.79%-5.88%-81.07%-41.82%
1108041LUXEY INT'L
0.249+0.007+2.89%40.00K9.82K199.58M199.58M801.54M801.54M+3.32%+1.22%+2.05%+7.33%-2.35%-2.35%+4.62%
1208476OCEAN ONE HLDG
2.150+0.050+2.38%12.00K25.84K602.00M602.00M280.00M280.00M+5.39%+4.88%-4.44%+9.69%+77.69%+202.82%+119.39%
1308223ZYY
2.690+0.060+2.28%12.00K32.28K1.16B1.16B430.00M430.00M+28.10%+52.84%+85.52%+58.24%+79.33%+85.52%+47.80%
1408471REACH NEW HLDGS
0.143+0.003+2.14%20.00K2.86K145.86M145.86M1.02B1.02B+11.72%+25.44%+113.43%+123.44%-16.86%-28.86%+48.96%
1508619KING OF CATER
0.255+0.005+2.00%890.00K226.25K352.41M352.41M1.38B1.38B-7.27%0.00%-16.39%+50.89%-27.14%+479.55%+9.91%
1608645BYTE META
0.520+0.010+1.96%36.00K18.42K374.40M374.40M720.00M720.00M-8.77%+4.00%0.00%-13.33%+108.00%-3.70%+70.49%
1708536TL NATURAL GAS
0.690+0.010+1.47%105.00K71.35K126.40M126.40M183.20M183.20M0.00%-8.00%+21.05%-8.00%-4.17%+201.31%-18.82%
1808267LINEKONG
0.385+0.005+1.32%0.000.00141.67M141.67M367.97M367.97M+2.67%+13.24%+4.05%-41.67%+63.14%+80.75%+87.80%
1908115SHANGHAI QINGPU
0.810+0.010+1.25%0.000.00151.82M45.00M187.43M55.56M+2.53%+3.85%+47.27%+80.00%+88.37%+128.17%+88.37%
2008279AGTECH HOLDINGS
0.176+0.002+1.15%0.000.002.05B2.05B11.67B11.67B-3.30%-1.12%-12.00%-16.19%-18.52%-28.46%-16.19%
2108205JIAODA WITHUB
0.233+0.002+0.87%0.000.00111.84M30.76M480.00M132.00M+13.11%+18.88%+59.59%+10.95%+21.99%+55.33%+55.33%
2208163NOIZ GROUP
0.120+0.001+0.84%0.000.0072.53M72.53M604.40M604.40M-12.41%+21.21%+90.48%+179.07%-42.86%+34.83%-44.95%
2308299GRAND T G GOLD
0.174+0.001+0.58%840.00K145.97K1.10B1.10B6.30B6.30B-5.95%-2.79%+6.10%+10.13%+20.00%+55.36%-1.69%
2408023KWONG MAN KEE
0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M0.00%-1.01%+4.26%+10.11%+25.64%+27.27%+25.64%
2508035JANCO HOLDINGS
0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%+0.97%-2.80%-22.96%-34.59%-25.71%
2608052LUK HING ENT
0.0450.0000.00%0.000.0024.67M24.67M548.26M548.26M-8.16%+9.76%-2.17%-2.17%-27.42%-73.99%-43.75%
2708062EFT SOLUTIONS
0.3150.0000.00%0.000.00151.20M151.20M480.00M480.00M+1.61%-5.97%-5.97%+5.00%+28.05%+49.29%+29.63%
2808070KEEN OCEAN
0.2450.0000.00%0.000.0049.00M49.00M200.00M200.00M-5.77%-5.77%-5.77%-5.77%+4.70%-3.92%-5.77%
2908149ALTUS HLDGS
0.1050.0000.00%0.000.0086.03M86.03M819.30M819.30M-5.41%-5.41%-8.70%-4.55%-9.48%-25.53%-14.63%
3008160GOLDWAY EDU-NEW
0.1800.0000.00%0.000.0026.15M26.15M145.27M145.27M-7.69%-10.00%+16.13%+14.29%-11.11%-60.22%0.00%
3108161MEDINET GROUP
0.3250.0000.00%0.000.0013.52M13.52M41.60M41.60M0.00%0.00%-15.58%-16.67%-26.14%-2.99%-26.97%
3208196FUTIAN HOLDINGS
0.0790.0000.00%0.000.0025.23M25.23M319.37M319.37M-1.25%-42.75%-71.27%-75.31%-77.64%-88.71%-71.45%
3308229FUTURE DATA
0.4900.0000.00%0.000.00267.87M267.87M546.68M546.68M0.00%0.00%-1.01%-7.55%0.00%-49.48%-25.76%
3408232CLASSIFIED GP
0.3300.0000.00%0.000.0018.40M18.40M55.75M55.75M-8.33%-10.81%-17.50%+42.86%+1.54%-23.54%-35.29%
3508280CDV HOLDINGS
0.0280.0000.00%0.000.0017.65M17.65M630.33M630.33M-3.45%-17.65%-3.45%+7.69%-17.65%-17.65%-17.65%
3608281CH GOLD CLASSIC
0.1290.0000.00%0.000.00129.00M129.00M1.00B1.00B0.00%0.00%0.00%-22.20%-42.87%-26.63%-33.79%
3708282GAMEONE
0.4750.0000.00%0.000.0017.10M17.10M36.00M36.00M-6.86%-6.86%-15.18%-22.13%-59.40%-74.73%-62.30%
3808283ZHONGSHI MINAN
0.0940.0000.00%0.000.00188.00M188.00M2.00B2.00B-4.08%-5.05%-2.08%+4.44%0.00%-45.98%-1.05%
3908292WORLDGATEGLOBAL
0.0510.0000.00%0.000.0032.31M32.31M633.60M633.60M-15.00%-12.07%-8.93%-21.54%-21.54%-63.04%-31.08%
4008293SINGASIA HLDG
0.0800.0000.00%0.000.0017.20M17.20M215.04M215.04M+8.11%-44.83%-38.46%-28.15%-27.49%-64.44%-29.62%
4108300JIN MI FANG GP
0.0890.0000.00%0.000.00235.26M235.26M2.64B2.64B-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
4208308GUDOU HLDGS
0.1100.0000.00%0.000.00125.81M125.81M1.14B1.14B+10.00%+8.91%+6.80%-52.59%-47.12%-38.55%-53.59%
4308320AEC GROUP
0.0800.0000.00%0.000.0056.12M56.12M701.51M701.51M0.00%-12.09%-12.09%-2.44%+11.11%-5.88%+14.29%
4408321TAI KAM HLDGS
0.1900.0000.00%0.000.0046.82M46.82M246.40M246.40M0.00%0.00%-11.63%+3.26%-54.76%-11.63%-61.62%
4508328XY ELEC STORAGE
1.1400.0000.00%0.000.00895.51M895.51M785.53M785.53M-5.00%-1.72%-24.00%-26.45%-30.06%-59.86%-43.00%
4608331P.B. GROUP
0.1300.0000.00%0.000.0020.68M20.68M159.11M159.11M0.00%0.00%+7.44%-10.96%-9.72%-40.37%-13.33%
4708333ASTRUM FIN
0.4700.0000.00%0.000.0045.12M45.12M96.00M96.00M0.00%0.00%-2.08%-12.96%-6.00%-14.55%-6.00%
4808366ZJ UNITED INV
0.0140.0000.00%110.00K1.54K22.08M22.08M1.58B1.58B0.00%0.00%+16.67%0.00%-33.33%-66.67%-41.67%
4908368CREATIVE CHINA
0.8700.0000.00%0.000.00502.68M502.68M577.80M577.80M0.00%+1.16%+2.35%0.00%-10.31%-42.00%+61.11%
5008411K W NELSON GP
0.0390.0000.00%0.000.0039.00M39.00M1.00B1.00B+8.33%-13.33%-11.36%-33.90%-67.50%-69.53%-61.00%