No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108411K W NELSON GP0.063+0.022+53.66%3.42M221.67K63.00M63.00M1.00B1.00B+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
208210DLC ASIA0.060+0.014+30.43%130.00K6.84K48.00M48.00M800.00M800.00M+20.00%+13.21%+13.21%+27.66%-1.64%+36.36%+27.66%
308026CB GLOBAL0.430+0.085+24.64%564.00K193.77K626.61M626.61M1.46B1.46B+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
408305ALLUREFEM HLDG0.120+0.023+23.71%36.92M4.07M151.20M151.20M1.26B1.26B+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
508501SANBASE CORP0.345+0.060+21.05%50.00K17.20K69.00M69.00M200.00M200.00M+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%
608296SINO-LIFE GROUP0.405+0.070+20.90%44.80K17.14K38.27M38.27M94.50M94.50M+26.56%+44.64%+50.00%+15.71%-51.20%-52.35%-52.35%
708031ETS GROUP0.170+0.024+16.44%32.00K4.67K50.26M50.26M295.63M295.63M+16.44%+13.33%+12.58%0.00%+28.79%-56.41%-51.43%
808622HUAKANG BIOMED0.153+0.020+15.04%1.50M226.11K76.57M76.57M500.47M500.47M+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
908375VERTICAL INT'L1.860+0.200+12.05%5.91M10.68M535.68M535.68M288.00M288.00M+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
1008613ORIENTAL PAY0.126+0.013+11.50%50.00K5.92K239.16M239.16M1.90B1.90B+12.50%+12.50%+6.78%+15.60%-0.79%+50.00%+46.51%
1108333ASTRUM FIN0.300+0.030+11.11%5.00K1.50K28.80M28.80M96.00M96.00M+11.11%+11.11%+11.11%+7.14%-37.50%+15.38%-40.00%
1208428CBK HOLDINGS0.510+0.050+10.87%80.00K38.20K57.11M57.11M111.97M111.97M+4.08%+14.61%+30.77%+112.50%+45.71%-61.36%-62.77%
1308413ASIA GROCERY0.119+0.011+10.19%50.00K5.90K138.28M138.28M1.16B1.16B+4.39%+4.39%+12.26%-19.05%-19.59%+0.85%+14.42%
1408446BRIGHTSTAR TECH0.143+0.013+10.00%1.46M201.86K130.80M130.80M914.72M914.72M+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
1508130DADI INTL GROUP0.011+0.001+10.00%20.00K220.0040.05M40.05M3.64B3.64B0.00%0.00%-8.33%+10.00%+10.00%-79.63%-50.00%
1608320AEC GROUP0.111+0.010+9.90%2.09M231.84K77.39M77.39M697.19M697.19M+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
1708229FUTURE DATA0.350+0.030+9.38%110.00K37.30K191.34M191.34M546.68M546.68M+11.11%+18.64%-10.26%-12.50%-29.29%-48.53%-46.97%
1808362WINNING TOWER0.060+0.005+9.09%20.00K1.20K84.00M84.00M1.40B1.40B+9.09%+5.26%-3.23%+7.14%+11.11%+114.29%+114.29%
1908456MANSION INTL0.049+0.004+8.89%128.00K6.34K10.36M10.36M211.52M211.52M+6.52%0.00%-16.95%-43.02%-67.97%-77.93%-73.51%
2008291HK ENT INTL0.130+0.010+8.33%142.50K17.78K20.80M20.80M160.00M160.00M+64.56%+34.02%+31.31%+73.33%+30.00%-35.32%-31.58%
2108071CH NETCOMTECH0.013+0.001+8.33%1.01M13.11K60.92M60.92M4.69B4.69B0.00%0.00%-7.14%-13.33%-27.78%-43.48%-43.48%
2208093WEB3 META0.092+0.007+8.24%3.62M294.07K63.22M63.22M687.20M687.20M+8.24%+8.24%+4.55%+33.33%-8.00%-23.97%-10.68%
2308136IMS GROUP0.040+0.003+8.11%10.00K400.0040.00M40.00M1.00B1.00B+5.26%-2.44%+2.56%+5.26%-23.08%0.00%0.00%
2408475E-STATION GTECH0.270+0.020+8.00%5.00K1.35K18.40M18.40M68.16M68.16M+3.85%+1.89%+5.88%+14.41%-32.50%-16.92%-15.63%
2508545AMUSE GROUP0.027+0.002+8.00%1.07M28.56K32.19M32.19M1.19B1.19B+3.85%+8.00%-3.57%-10.00%-20.59%+3.85%-3.57%
2608379PRIME INTEL0.081+0.006+8.00%285.91K20.72K64.80M64.80M800.00M800.00M+5.19%+19.12%-3.57%-3.57%-23.58%-10.00%-54.24%
2708047CHINA OCEAN GP0.029+0.002+7.41%4.00K116.00205.43M205.43M7.08B7.08B+7.41%+16.00%+11.54%+11.54%-12.12%-61.84%-62.82%
2808186ALMANA1.070+0.070+7.00%418.75K451.44K121.84M121.84M113.87M113.87M-8.55%-20.74%-28.67%-28.67%-37.06%-39.55%-72.42%
2908297OCEAN STAR TECH0.032+0.002+6.67%67.50K2.06K34.50M34.50M1.08B1.08B-15.79%-15.79%-60.98%-64.04%-74.40%-86.15%-84.00%
3008059GLORY FLAME0.016+0.001+6.67%1.06M15.91K16.17M16.17M1.01B1.01B+14.29%+23.08%+14.29%+33.33%+33.33%-23.81%-30.43%
3108126G. A. HOLDINGS0.049+0.003+6.52%216.00K10.74K23.34M23.34M476.30M476.30M-2.00%-5.77%-5.77%-51.49%-57.39%-62.31%-65.49%
3208427WS-SK TARGET10.100+0.600+6.32%133.30K1.30M165.15M165.15M16.35M16.35M+9.19%+12.22%+94.61%+115.81%+1283.56%+1131.71%+852.83%
3308066PHOENITRON HOLD0.071+0.004+5.97%785.00K55.08K37.30M37.30M525.35M525.35M+10.94%+4.41%+12.70%-12.35%+39.22%+65.12%+54.35%
3408519XINXIANG ERA0.180+0.010+5.88%160.00K28.80K104.38M104.38M579.89M579.89M-5.26%-20.35%-34.55%-55.00%-64.71%+32.35%-37.93%
3508370ZHI SHENG GP2.000+0.110+5.82%288.80K588.74K181.47M181.47M90.73M90.73M+37.93%+83.49%+135.29%+117.39%+614.29%+257.14%+325.53%
3608496GLOBAL UIN0.255+0.014+5.81%80.00K17.90K67.87M67.87M266.18M266.18M+5.81%-1.92%+2.00%-12.07%-10.53%-40.70%-47.96%
3708103HMVOD0.460+0.025+5.75%111.10K50.27K59.55M59.55M129.45M129.45M-11.54%+15.00%+8.24%+17.95%-48.31%-62.90%-58.56%
3808580FUTIAN HOLDINGS0.950+0.050+5.56%1.60K1.58K30.34M30.34M31.94M31.94M+15.85%+15.85%+15.85%+15.85%+15.85%+15.85%+15.85%
3908509WINE'S LINK0.380+0.020+5.56%40.00K15.38K152.00M152.00M400.00M400.00M-2.56%-5.00%+20.63%+2.70%+1.33%-33.33%-26.92%
4008620AE LOGISTICS0.100+0.005+5.26%75.00K7.47K52.80M52.80M528.00M528.00M+6.38%+4.17%-4.76%-5.66%-18.70%-20.00%-15.25%
4108111CT IND GROUP0.184+0.009+5.14%0.000.0084.82M84.82M460.98M460.98M+4.55%+19.48%+42.64%+113.95%+95.74%+127.16%+183.08%
4208406CHINA ORAL IND0.128+0.006+4.92%1.06M133.01K145.92M145.92M1.14B1.14B-12.93%+6.67%+13.27%+166.67%+197.67%-16.34%+20.75%
4308659YIK WO INTL0.490+0.020+4.26%435.00K200.45K366.76M366.76M748.48M748.48M-12.50%-15.52%-16.95%-18.33%-35.53%-27.94%-30.99%
4408313ZACD0.025+0.001+4.17%130.00K3.59K50.00M50.00M2.00B2.00B+8.70%-10.71%-7.41%+8.70%-10.71%-24.24%-7.41%
4508065KML TECH0.128+0.005+4.07%50.00K6.14K51.83M51.83M404.96M404.96M+1.59%+2.40%-11.11%+43.82%+11.30%+12.28%+0.79%
4608140BOSATECH0.105+0.004+3.96%50.00K5.11K84.00M84.00M800.00M800.00M-0.94%-4.55%+2.94%-8.70%+9.38%+26.51%+16.67%
4708019HAO WEN HLDGS0.790+0.030+3.95%121.00K92.30K281.30M281.30M356.07M356.07M-1.25%+1.28%+8.22%+68.09%+338.89%+260.73%+254.26%
4808487ISP GLOBAL0.114+0.004+3.64%10.00K1.11K119.32M119.32M1.05B1.05B+7.55%+3.64%-5.00%-1.72%-29.63%-55.29%-53.47%
4908340ZIJING INTL FIN0.060+0.002+3.45%20.00K1.20K32.26M32.26M537.60M537.60M+7.14%-6.25%-40.59%-47.83%-60.00%-58.86%-56.57%
5008021WLS HOLDINGS0.030+0.001+3.45%12.39M339.20K431.01M431.01M14.37B14.37B-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108411K W NELSON GP
0.063+0.022+53.66%3.42M221.67K63.00M63.00M1.00B1.00B+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
108379PRIME INTEL
0.081+0.006+8.00%285.91K20.72K64.80M64.80M800.00M800.00M+5.19%+19.12%-3.57%-3.57%-23.58%-10.00%-54.24%
208210DLC ASIA
0.060+0.014+30.43%130.00K6.84K48.00M48.00M800.00M800.00M+20.00%+13.21%+13.21%+27.66%-1.64%+36.36%+27.66%
308026CB GLOBAL
0.430+0.085+24.64%564.00K193.77K626.61M626.61M1.46B1.46B+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
408305ALLUREFEM HLDG
0.120+0.023+23.71%36.92M4.07M151.20M151.20M1.26B1.26B+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
508501SANBASE CORP
0.345+0.060+21.05%50.00K17.20K69.00M69.00M200.00M200.00M+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%
608296SINO-LIFE GROUP
0.405+0.070+20.90%44.80K17.14K38.27M38.27M94.50M94.50M+26.56%+44.64%+50.00%+15.71%-51.20%-52.35%-52.35%
708031ETS GROUP
0.170+0.024+16.44%32.00K4.67K50.26M50.26M295.63M295.63M+16.44%+13.33%+12.58%0.00%+28.79%-56.41%-51.43%
808622HUAKANG BIOMED
0.153+0.020+15.04%1.50M226.11K76.57M76.57M500.47M500.47M+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
908375VERTICAL INT'L
1.860+0.200+12.05%5.91M10.68M535.68M535.68M288.00M288.00M+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
1008613ORIENTAL PAY
0.126+0.013+11.50%50.00K5.92K239.16M239.16M1.90B1.90B+12.50%+12.50%+6.78%+15.60%-0.79%+50.00%+46.51%
1108333ASTRUM FIN
0.300+0.030+11.11%5.00K1.50K28.80M28.80M96.00M96.00M+11.11%+11.11%+11.11%+7.14%-37.50%+15.38%-40.00%
1208428CBK HOLDINGS
0.510+0.050+10.87%80.00K38.20K57.11M57.11M111.97M111.97M+4.08%+14.61%+30.77%+112.50%+45.71%-61.36%-62.77%
1308413ASIA GROCERY
0.119+0.011+10.19%50.00K5.90K138.28M138.28M1.16B1.16B+4.39%+4.39%+12.26%-19.05%-19.59%+0.85%+14.42%
1408446BRIGHTSTAR TECH
0.143+0.013+10.00%1.46M201.86K130.80M130.80M914.72M914.72M+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
1508130DADI INTL GROUP
0.011+0.001+10.00%20.00K220.0040.05M40.05M3.64B3.64B0.00%0.00%-8.33%+10.00%+10.00%-79.63%-50.00%
1608320AEC GROUP
0.111+0.010+9.90%2.09M231.84K77.39M77.39M697.19M697.19M+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
1708229FUTURE DATA
0.350+0.030+9.38%110.00K37.30K191.34M191.34M546.68M546.68M+11.11%+18.64%-10.26%-12.50%-29.29%-48.53%-46.97%
1808362WINNING TOWER
0.060+0.005+9.09%20.00K1.20K84.00M84.00M1.40B1.40B+9.09%+5.26%-3.23%+7.14%+11.11%+114.29%+114.29%
1908456MANSION INTL
0.049+0.004+8.89%128.00K6.34K10.36M10.36M211.52M211.52M+6.52%0.00%-16.95%-43.02%-67.97%-77.93%-73.51%
2008291HK ENT INTL
0.130+0.010+8.33%142.50K17.78K20.80M20.80M160.00M160.00M+64.56%+34.02%+31.31%+73.33%+30.00%-35.32%-31.58%
2108071CH NETCOMTECH
0.013+0.001+8.33%1.01M13.11K60.92M60.92M4.69B4.69B0.00%0.00%-7.14%-13.33%-27.78%-43.48%-43.48%
2208093WEB3 META
0.092+0.007+8.24%3.62M294.07K63.22M63.22M687.20M687.20M+8.24%+8.24%+4.55%+33.33%-8.00%-23.97%-10.68%
2308136IMS GROUP
0.040+0.003+8.11%10.00K400.0040.00M40.00M1.00B1.00B+5.26%-2.44%+2.56%+5.26%-23.08%0.00%0.00%
2408475E-STATION GTECH
0.270+0.020+8.00%5.00K1.35K18.40M18.40M68.16M68.16M+3.85%+1.89%+5.88%+14.41%-32.50%-16.92%-15.63%
2508545AMUSE GROUP
0.027+0.002+8.00%1.07M28.56K32.19M32.19M1.19B1.19B+3.85%+8.00%-3.57%-10.00%-20.59%+3.85%-3.57%
2608379PRIME INTEL
0.081+0.006+8.00%285.91K20.72K64.80M64.80M800.00M800.00M+5.19%+19.12%-3.57%-3.57%-23.58%-10.00%-54.24%
2708047CHINA OCEAN GP
0.029+0.002+7.41%4.00K116.00205.43M205.43M7.08B7.08B+7.41%+16.00%+11.54%+11.54%-12.12%-61.84%-62.82%
2808186ALMANA
1.070+0.070+7.00%418.75K451.44K121.84M121.84M113.87M113.87M-8.55%-20.74%-28.67%-28.67%-37.06%-39.55%-72.42%
2908297OCEAN STAR TECH
0.032+0.002+6.67%67.50K2.06K34.50M34.50M1.08B1.08B-15.79%-15.79%-60.98%-64.04%-74.40%-86.15%-84.00%
3008059GLORY FLAME
0.016+0.001+6.67%1.06M15.91K16.17M16.17M1.01B1.01B+14.29%+23.08%+14.29%+33.33%+33.33%-23.81%-30.43%
3108126G. A. HOLDINGS
0.049+0.003+6.52%216.00K10.74K23.34M23.34M476.30M476.30M-2.00%-5.77%-5.77%-51.49%-57.39%-62.31%-65.49%
3208427WS-SK TARGET
10.100+0.600+6.32%133.30K1.30M165.15M165.15M16.35M16.35M+9.19%+12.22%+94.61%+115.81%+1283.56%+1131.71%+852.83%
3308066PHOENITRON HOLD
0.071+0.004+5.97%785.00K55.08K37.30M37.30M525.35M525.35M+10.94%+4.41%+12.70%-12.35%+39.22%+65.12%+54.35%
3408519XINXIANG ERA
0.180+0.010+5.88%160.00K28.80K104.38M104.38M579.89M579.89M-5.26%-20.35%-34.55%-55.00%-64.71%+32.35%-37.93%
3508370ZHI SHENG GP
2.000+0.110+5.82%288.80K588.74K181.47M181.47M90.73M90.73M+37.93%+83.49%+135.29%+117.39%+614.29%+257.14%+325.53%
3608496GLOBAL UIN
0.255+0.014+5.81%80.00K17.90K67.87M67.87M266.18M266.18M+5.81%-1.92%+2.00%-12.07%-10.53%-40.70%-47.96%
3708103HMVOD
0.460+0.025+5.75%111.10K50.27K59.55M59.55M129.45M129.45M-11.54%+15.00%+8.24%+17.95%-48.31%-62.90%-58.56%
3808580FUTIAN HOLDINGS
0.950+0.050+5.56%1.60K1.58K30.34M30.34M31.94M31.94M+15.85%+15.85%+15.85%+15.85%+15.85%+15.85%+15.85%
3908509WINE'S LINK
0.380+0.020+5.56%40.00K15.38K152.00M152.00M400.00M400.00M-2.56%-5.00%+20.63%+2.70%+1.33%-33.33%-26.92%
4008620AE LOGISTICS
0.100+0.005+5.26%75.00K7.47K52.80M52.80M528.00M528.00M+6.38%+4.17%-4.76%-5.66%-18.70%-20.00%-15.25%
4108111CT IND GROUP
0.184+0.009+5.14%0.000.0084.82M84.82M460.98M460.98M+4.55%+19.48%+42.64%+113.95%+95.74%+127.16%+183.08%
4208406CHINA ORAL IND
0.128+0.006+4.92%1.06M133.01K145.92M145.92M1.14B1.14B-12.93%+6.67%+13.27%+166.67%+197.67%-16.34%+20.75%
4308659YIK WO INTL
0.490+0.020+4.26%435.00K200.45K366.76M366.76M748.48M748.48M-12.50%-15.52%-16.95%-18.33%-35.53%-27.94%-30.99%
4408313ZACD
0.025+0.001+4.17%130.00K3.59K50.00M50.00M2.00B2.00B+8.70%-10.71%-7.41%+8.70%-10.71%-24.24%-7.41%
4508065KML TECH
0.128+0.005+4.07%50.00K6.14K51.83M51.83M404.96M404.96M+1.59%+2.40%-11.11%+43.82%+11.30%+12.28%+0.79%
4608140BOSATECH
0.105+0.004+3.96%50.00K5.11K84.00M84.00M800.00M800.00M-0.94%-4.55%+2.94%-8.70%+9.38%+26.51%+16.67%
4708019HAO WEN HLDGS
0.790+0.030+3.95%121.00K92.30K281.30M281.30M356.07M356.07M-1.25%+1.28%+8.22%+68.09%+338.89%+260.73%+254.26%
4808487ISP GLOBAL
0.114+0.004+3.64%10.00K1.11K119.32M119.32M1.05B1.05B+7.55%+3.64%-5.00%-1.72%-29.63%-55.29%-53.47%
4908340ZIJING INTL FIN
0.060+0.002+3.45%20.00K1.20K32.26M32.26M537.60M537.60M+7.14%-6.25%-40.59%-47.83%-60.00%-58.86%-56.57%
5008021WLS HOLDINGS
0.030+0.001+3.45%12.39M339.20K431.01M431.01M14.37B14.37B-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%