OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108217WMHW0.197+0.071+56.35%308.13K51.15K59.47M59.47M301.86M301.86M+29.61%+31.33%+30.46%+126.44%+134.52%+87.62%+64.17%
208367SIMPLICITY HLDG0.027+0.006+28.57%21.71M525.26K31.07M31.07M1.15B1.15B+28.57%+12.50%0.00%-18.18%-70.97%-67.47%-65.82%
308118BORTEX GLOBAL0.072+0.014+24.14%1.25M83.84K36.00M36.00M500.00M500.00M+26.32%+10.77%+7.46%-25.00%+20.00%-72.31%-69.10%
408137HONBRIDGE0.690+0.130+23.21%16.77M10.95M6.80B6.80B9.85B9.85B+40.82%+56.82%+91.67%+241.58%+165.38%+60.47%+91.67%
508196FUTIAN HOLDINGS0.084+0.013+18.31%3.04M232.98K26.83M26.83M319.37M319.37M+20.00%+18.31%+33.33%+86.67%-69.27%-74.80%-69.64%
608069FLYDOO TECH0.038+0.005+15.15%5.75M216.06K25.86M25.86M680.60M680.60M+5.56%+8.57%+2.70%-5.00%-26.92%-52.50%-51.90%
708213STARGLORY HLDGS0.450+0.050+12.50%10.00K4.50K234.35M234.35M520.77M520.77M0.00%0.00%0.00%+15.38%-13.46%-1.10%+5.88%
808619KING OF CATER0.067+0.007+11.67%23.17M1.69M92.59M92.59M1.38B1.38B+63.41%+52.27%+31.37%-52.48%-75.64%-48.46%-71.12%
908509WINE'S LINK0.360+0.030+9.09%28.00K9.84K144.00M144.00M400.00M400.00M+5.88%+12.50%+5.88%-6.49%-16.28%-28.00%-30.77%
1008601BOLTEK0.305+0.025+8.93%10.00K3.05K244.00M244.00M800.00M800.00M+1.67%+3.39%+8.93%+25.13%+20.20%+15.64%+36.31%
1108416HM INTL HLDGS0.100+0.008+8.70%5.00K500.0042.14M42.14M421.42M421.42M-1.96%-2.91%+2.04%0.00%-23.08%+31.58%+33.33%
1208098CL GROUP0.039+0.003+8.33%10.00K390.0085.80M85.80M2.20B2.20B+8.33%+2.63%+5.41%-22.00%+8.33%-7.14%-11.36%
1308047CHINA OCEAN GP0.028+0.002+7.69%28.77M757.79K198.34M198.34M7.08B7.08B0.00%0.00%-9.68%+27.27%-22.22%-62.16%-64.10%
1408402PLATEAU TL0.375+0.025+7.14%110.00K41.63K180.00M180.00M480.01M480.01M-3.85%-16.67%-24.24%+140.38%+99.47%-63.24%-41.41%
1508460BASETROPHY GP0.062+0.004+6.90%0.000.0013.72M13.72M221.34M221.34M-11.43%-1.59%+21.57%+63.16%-52.67%-51.94%-58.80%
1608219HANVEY GROUP0.140+0.009+6.87%8.94M1.26M34.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%
1708420NEXION TECH0.032+0.002+6.67%245.00K7.36K28.41M28.41M887.76M887.76M-3.03%-25.58%-45.76%+128.57%+52.38%-5.88%+28.00%
1808431HAO BAI INTL0.035+0.002+6.06%340.00K11.71K14.77M14.77M421.93M421.93M+16.67%0.00%0.00%-74.82%-80.45%-85.04%-80.34%
1908456MANSION INTL0.054+0.003+5.88%1.58M97.06K11.42M11.42M211.52M211.52M-15.63%-18.18%-11.48%-28.95%-70.00%-73.66%-70.81%
2008426MODERN LIVING0.300+0.015+5.26%10.00K3.00K240.00M240.00M800.00M800.00M-9.09%-31.03%-7.62%+58.94%+131.21%+142.42%+96.40%
2108026CB GLOBAL0.305+0.015+5.17%18.00K5.45K444.46M444.46M1.46B1.46B0.00%+22.00%+39.27%+3.39%+1.67%-29.07%-39.00%
2208620AE LOGISTICS0.110+0.005+4.76%150.00K16.88K58.08M58.08M528.00M528.00M+5.77%+5.77%+12.24%+4.76%-8.33%-20.29%-6.78%
2308473MI MING MART0.088+0.004+4.76%10.00K890.0098.56M98.56M1.12B1.12B-2.22%+3.53%-2.22%-23.48%-25.42%-27.87%-27.87%
2408221GAOYU FINANCE0.025+0.001+4.17%760.00K21.52K59.50M59.50M2.38B2.38B+8.70%-24.24%-34.21%-44.44%+38.89%-44.44%0.00%
2508096TASTY CONCEPTS0.134+0.005+3.88%20.00K2.68K25.80M25.80M192.50M192.50M+3.88%-16.77%-2.90%+4.69%+3.08%-49.43%-54.58%
2608268SMART CITY DEV0.590+0.020+3.51%64.00K37.28K169.92M169.92M288.00M288.00M+3.51%-16.90%-14.49%+49.37%+90.32%+45.68%+35.63%
2708040COOLPOINT INNO0.470+0.015+3.30%20.00K9.40K159.80M159.80M340.00M340.00M-6.00%-6.00%-7.84%+5.62%-20.34%-32.86%-25.40%
2808451SUNLIGHT HLDGS0.064+0.002+3.23%240.00K15.42K51.20M51.20M800.00M800.00M-24.71%-34.02%-16.88%-30.43%-20.99%-72.53%-52.24%
2908569CH DEMETER FIN0.490+0.015+3.16%704.00K337.55K44.27M44.27M90.35M90.35M+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
3008540VICTORY SEC3.240+0.090+2.86%32.00K103.36K673.99M673.99M208.02M208.02M+1.25%+1.57%+4.18%+5.57%+1.76%+54.73%+1.44%
3108186ALMANA1.450+0.040+2.84%60.00K87.00K165.11M165.11M113.87M113.87M-6.45%-14.71%-17.61%-1.36%-23.68%+12.40%-62.63%
3208070KEEN OCEAN0.375+0.010+2.74%20.00K7.10K75.00M75.00M200.00M200.00M+2.74%+2.74%+2.74%+141.94%+240.91%+200.00%+240.91%
3308448UNI PRINTSHOP0.044+0.001+2.33%0.000.0021.96M21.96M499.00M499.00M-4.35%-12.00%-6.38%-6.38%-33.33%-61.74%-66.67%
3408081HANG TAI YUE GP0.044+0.001+2.33%60.00K2.66K226.87M226.87M5.16B5.16B-6.38%0.00%-12.00%-8.33%-25.42%-56.00%-51.11%
3508353ANACLE0.450+0.010+2.27%300.00K135.00K183.14M183.14M406.98M406.98M0.00%+7.14%+8.43%-10.00%+25.00%+73.08%+73.08%
3608017TRADEGO0.235+0.005+2.17%100.00K23.50K141.00M141.00M600.00M600.00M+1.29%-2.89%-1.26%+16.92%-2.08%-23.45%-23.45%
3708128CHYY GP0.047+0.001+2.17%104.00K4.89K212.05M212.05M4.51B4.51B+4.44%+4.44%+4.44%+14.63%+17.50%-31.88%-26.56%
3808519XINXIANG ERA0.280+0.005+1.82%40.00K11.10K162.37M162.37M579.89M579.89M0.00%-6.67%-6.67%-31.71%-41.67%+174.51%-3.45%
3908348BINHAI TEDA0.305+0.005+1.67%20.00K6.10K108.07M108.07M354.31M354.31M-1.61%+1.67%+5.17%+7.02%+9.71%+0.66%+0.66%
4008082SUNNY SIDE UP0.062+0.001+1.64%100.00K6.19K155.99M155.99M2.52B2.52B-16.22%-1.59%-11.43%-13.89%+34.78%+121.43%+82.35%
4108018FINSOFT FIN0.070+0.001+1.45%3.84M273.48K35.30M35.30M504.23M504.23M-15.66%-15.66%-10.26%+1.45%-4.11%-13.58%-22.01%
4208189TEDA BIOMEDICAL0.224+0.003+1.36%830.00K183.49K424.37M268.13M1.89B1.20B-0.44%+17.89%+14.87%-6.67%+211.11%+148.89%+151.69%
4308403DOWWAY0.800+0.010+1.27%20.00K16.04K101.60M101.60M127.00M127.00M-11.11%-11.11%0.00%-3.61%+5.26%+42.86%+53.85%
4408319EXPERT SYS0.105+0.001+0.96%0.000.0084.34M84.34M803.28M803.28M-7.89%-4.55%-5.41%+5.21%+0.19%+6.28%+10.76%
4508279AGTECH HOLDINGS0.210+0.002+0.96%1.44M304.32K2.45B2.45B11.67B11.67B-12.13%-0.47%+0.96%+32.91%+2.44%+3.45%0.00%
4608083YOUZAN0.108+0.001+0.93%5.82M627.54K3.37B3.37B31.25B31.25B-1.82%-6.09%-7.69%+71.43%+20.00%-8.47%-25.00%
4708406CHINA ORAL IND0.109+0.001+0.93%670.00K73.27K124.26M124.26M1.14B1.14B+6.86%+0.93%+62.69%+147.73%+131.91%-36.99%+2.83%
4808476OCEAN ONE HLDG2.280+0.020+0.88%80.00K182.50K638.40M638.40M280.00M280.00M+1.33%-0.44%0.00%+0.88%+4.59%+188.61%+142.55%
4908198CRYPTO FLOW0.249+0.002+0.81%0.000.00136.55M136.55M548.41M548.41M-7.78%-9.45%-0.40%+48.21%-0.40%-4.23%+22.66%
5008299GT GOLD0.144+0.001+0.70%1.15M165.98K1.07B1.07B7.43B7.43B-1.37%-4.64%-4.00%-10.00%-21.74%-30.43%-18.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108217WMHW
0.197+0.071+56.35%308.13K51.15K59.47M59.47M301.86M301.86M+29.61%+31.33%+30.46%+126.44%+134.52%+87.62%+64.17%
208367SIMPLICITY HLDG
0.027+0.006+28.57%21.71M525.26K31.07M31.07M1.15B1.15B+28.57%+12.50%0.00%-18.18%-70.97%-67.47%-65.82%
308118BORTEX GLOBAL
0.072+0.014+24.14%1.25M83.84K36.00M36.00M500.00M500.00M+26.32%+10.77%+7.46%-25.00%+20.00%-72.31%-69.10%
408137HONBRIDGE
0.690+0.130+23.21%16.77M10.95M6.80B6.80B9.85B9.85B+40.82%+56.82%+91.67%+241.58%+165.38%+60.47%+91.67%
508196FUTIAN HOLDINGS
0.084+0.013+18.31%3.04M232.98K26.83M26.83M319.37M319.37M+20.00%+18.31%+33.33%+86.67%-69.27%-74.80%-69.64%
608069FLYDOO TECH
0.038+0.005+15.15%5.75M216.06K25.86M25.86M680.60M680.60M+5.56%+8.57%+2.70%-5.00%-26.92%-52.50%-51.90%
708213STARGLORY HLDGS
0.450+0.050+12.50%10.00K4.50K234.35M234.35M520.77M520.77M0.00%0.00%0.00%+15.38%-13.46%-1.10%+5.88%
808619KING OF CATER
0.067+0.007+11.67%23.17M1.69M92.59M92.59M1.38B1.38B+63.41%+52.27%+31.37%-52.48%-75.64%-48.46%-71.12%
908509WINE'S LINK
0.360+0.030+9.09%28.00K9.84K144.00M144.00M400.00M400.00M+5.88%+12.50%+5.88%-6.49%-16.28%-28.00%-30.77%
1008601BOLTEK
0.305+0.025+8.93%10.00K3.05K244.00M244.00M800.00M800.00M+1.67%+3.39%+8.93%+25.13%+20.20%+15.64%+36.31%
1108416HM INTL HLDGS
0.100+0.008+8.70%5.00K500.0042.14M42.14M421.42M421.42M-1.96%-2.91%+2.04%0.00%-23.08%+31.58%+33.33%
1208098CL GROUP
0.039+0.003+8.33%10.00K390.0085.80M85.80M2.20B2.20B+8.33%+2.63%+5.41%-22.00%+8.33%-7.14%-11.36%
1308047CHINA OCEAN GP
0.028+0.002+7.69%28.77M757.79K198.34M198.34M7.08B7.08B0.00%0.00%-9.68%+27.27%-22.22%-62.16%-64.10%
1408402PLATEAU TL
0.375+0.025+7.14%110.00K41.63K180.00M180.00M480.01M480.01M-3.85%-16.67%-24.24%+140.38%+99.47%-63.24%-41.41%
1508460BASETROPHY GP
0.062+0.004+6.90%0.000.0013.72M13.72M221.34M221.34M-11.43%-1.59%+21.57%+63.16%-52.67%-51.94%-58.80%
1608219HANVEY GROUP
0.140+0.009+6.87%8.94M1.26M34.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%
1708420NEXION TECH
0.032+0.002+6.67%245.00K7.36K28.41M28.41M887.76M887.76M-3.03%-25.58%-45.76%+128.57%+52.38%-5.88%+28.00%
1808431HAO BAI INTL
0.035+0.002+6.06%340.00K11.71K14.77M14.77M421.93M421.93M+16.67%0.00%0.00%-74.82%-80.45%-85.04%-80.34%
1908456MANSION INTL
0.054+0.003+5.88%1.58M97.06K11.42M11.42M211.52M211.52M-15.63%-18.18%-11.48%-28.95%-70.00%-73.66%-70.81%
2008426MODERN LIVING
0.300+0.015+5.26%10.00K3.00K240.00M240.00M800.00M800.00M-9.09%-31.03%-7.62%+58.94%+131.21%+142.42%+96.40%
2108026CB GLOBAL
0.305+0.015+5.17%18.00K5.45K444.46M444.46M1.46B1.46B0.00%+22.00%+39.27%+3.39%+1.67%-29.07%-39.00%
2208620AE LOGISTICS
0.110+0.005+4.76%150.00K16.88K58.08M58.08M528.00M528.00M+5.77%+5.77%+12.24%+4.76%-8.33%-20.29%-6.78%
2308473MI MING MART
0.088+0.004+4.76%10.00K890.0098.56M98.56M1.12B1.12B-2.22%+3.53%-2.22%-23.48%-25.42%-27.87%-27.87%
2408221GAOYU FINANCE
0.025+0.001+4.17%760.00K21.52K59.50M59.50M2.38B2.38B+8.70%-24.24%-34.21%-44.44%+38.89%-44.44%0.00%
2508096TASTY CONCEPTS
0.134+0.005+3.88%20.00K2.68K25.80M25.80M192.50M192.50M+3.88%-16.77%-2.90%+4.69%+3.08%-49.43%-54.58%
2608268SMART CITY DEV
0.590+0.020+3.51%64.00K37.28K169.92M169.92M288.00M288.00M+3.51%-16.90%-14.49%+49.37%+90.32%+45.68%+35.63%
2708040COOLPOINT INNO
0.470+0.015+3.30%20.00K9.40K159.80M159.80M340.00M340.00M-6.00%-6.00%-7.84%+5.62%-20.34%-32.86%-25.40%
2808451SUNLIGHT HLDGS
0.064+0.002+3.23%240.00K15.42K51.20M51.20M800.00M800.00M-24.71%-34.02%-16.88%-30.43%-20.99%-72.53%-52.24%
2908569CH DEMETER FIN
0.490+0.015+3.16%704.00K337.55K44.27M44.27M90.35M90.35M+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
3008540VICTORY SEC
3.240+0.090+2.86%32.00K103.36K673.99M673.99M208.02M208.02M+1.25%+1.57%+4.18%+5.57%+1.76%+54.73%+1.44%
3108186ALMANA
1.450+0.040+2.84%60.00K87.00K165.11M165.11M113.87M113.87M-6.45%-14.71%-17.61%-1.36%-23.68%+12.40%-62.63%
3208070KEEN OCEAN
0.375+0.010+2.74%20.00K7.10K75.00M75.00M200.00M200.00M+2.74%+2.74%+2.74%+141.94%+240.91%+200.00%+240.91%
3308448UNI PRINTSHOP
0.044+0.001+2.33%0.000.0021.96M21.96M499.00M499.00M-4.35%-12.00%-6.38%-6.38%-33.33%-61.74%-66.67%
3408081HANG TAI YUE GP
0.044+0.001+2.33%60.00K2.66K226.87M226.87M5.16B5.16B-6.38%0.00%-12.00%-8.33%-25.42%-56.00%-51.11%
3508353ANACLE
0.450+0.010+2.27%300.00K135.00K183.14M183.14M406.98M406.98M0.00%+7.14%+8.43%-10.00%+25.00%+73.08%+73.08%
3608017TRADEGO
0.235+0.005+2.17%100.00K23.50K141.00M141.00M600.00M600.00M+1.29%-2.89%-1.26%+16.92%-2.08%-23.45%-23.45%
3708128CHYY GP
0.047+0.001+2.17%104.00K4.89K212.05M212.05M4.51B4.51B+4.44%+4.44%+4.44%+14.63%+17.50%-31.88%-26.56%
3808519XINXIANG ERA
0.280+0.005+1.82%40.00K11.10K162.37M162.37M579.89M579.89M0.00%-6.67%-6.67%-31.71%-41.67%+174.51%-3.45%
3908348BINHAI TEDA
0.305+0.005+1.67%20.00K6.10K108.07M108.07M354.31M354.31M-1.61%+1.67%+5.17%+7.02%+9.71%+0.66%+0.66%
4008082SUNNY SIDE UP
0.062+0.001+1.64%100.00K6.19K155.99M155.99M2.52B2.52B-16.22%-1.59%-11.43%-13.89%+34.78%+121.43%+82.35%
4108018FINSOFT FIN
0.070+0.001+1.45%3.84M273.48K35.30M35.30M504.23M504.23M-15.66%-15.66%-10.26%+1.45%-4.11%-13.58%-22.01%
4208189TEDA BIOMEDICAL
0.224+0.003+1.36%830.00K183.49K424.37M268.13M1.89B1.20B-0.44%+17.89%+14.87%-6.67%+211.11%+148.89%+151.69%
4308403DOWWAY
0.800+0.010+1.27%20.00K16.04K101.60M101.60M127.00M127.00M-11.11%-11.11%0.00%-3.61%+5.26%+42.86%+53.85%
4408319EXPERT SYS
0.105+0.001+0.96%0.000.0084.34M84.34M803.28M803.28M-7.89%-4.55%-5.41%+5.21%+0.19%+6.28%+10.76%
4508279AGTECH HOLDINGS
0.210+0.002+0.96%1.44M304.32K2.45B2.45B11.67B11.67B-12.13%-0.47%+0.96%+32.91%+2.44%+3.45%0.00%
4608083YOUZAN
0.108+0.001+0.93%5.82M627.54K3.37B3.37B31.25B31.25B-1.82%-6.09%-7.69%+71.43%+20.00%-8.47%-25.00%
4708406CHINA ORAL IND
0.109+0.001+0.93%670.00K73.27K124.26M124.26M1.14B1.14B+6.86%+0.93%+62.69%+147.73%+131.91%-36.99%+2.83%
4808476OCEAN ONE HLDG
2.280+0.020+0.88%80.00K182.50K638.40M638.40M280.00M280.00M+1.33%-0.44%0.00%+0.88%+4.59%+188.61%+142.55%
4908198CRYPTO FLOW
0.249+0.002+0.81%0.000.00136.55M136.55M548.41M548.41M-7.78%-9.45%-0.40%+48.21%-0.40%-4.23%+22.66%
5008299GT GOLD
0.144+0.001+0.70%1.15M165.98K1.07B1.07B7.43B7.43B-1.37%-4.64%-4.00%-10.00%-21.74%-30.43%-18.64%