OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108039CHINA COME RIDE0.186+0.041+28.28%8.00K1.72K91.70M91.70M493.00M493.00M+34.78%+26.53%+44.19%-35.86%-49.73%-87.52%-70.00%
208249RUIYUAN IC TECH0.091+0.020+28.17%5.00K455.0045.50M11.83M500.00M130.00M-2.15%-4.21%-13.33%0.00%-5.21%+82.00%+40.00%
308431HAO BAI INTL0.037+0.007+23.33%15.32M549.69K15.61M15.61M421.93M421.93M+12.12%-2.63%+8.82%-9.76%-77.84%-84.05%-79.21%
408428CBK HOLDINGS0.385+0.065+20.31%1.00M388.15K43.11M43.11M111.97M111.97M-3.75%-9.41%-8.33%+54.00%-7.23%-77.35%-71.90%
508370ZHI SHENG GP0.840+0.130+18.31%0.000.0076.22M76.22M90.73M90.73M+5.00%-1.18%-1.18%+104.88%+100.00%+20.00%+78.72%
608213STARGLORY HLDGS0.450+0.060+15.38%330.00K129.30K234.35M234.35M520.77M520.77M+4.65%+12.50%0.00%+13.92%-19.64%+5.88%+5.88%
708205JIAODA WITHUB0.310+0.040+14.81%84.00K25.70K148.80M40.92M480.00M132.00M+49.04%+35.96%+27.57%+100.00%+167.24%+93.75%+106.67%
808271GDC0.077+0.009+13.24%4.00K286.00115.75M115.75M1.50B1.50B+13.24%-10.47%-1.28%+48.08%-1.28%+4.05%-9.41%
908163NOIZ GROUP0.100+0.010+11.11%100.00K9.60K60.44M60.44M604.40M604.40M+26.58%+33.33%+26.58%-22.48%+58.73%-7.41%-54.13%
1008082SUNNY SIDE UP0.055+0.005+10.00%1.81M90.41K138.38M138.38M2.52B2.52B-6.78%-24.66%-31.25%-31.25%-12.70%+83.33%+61.76%
1108282GAMEONE0.570+0.050+9.62%720.00K406.32K21.66M21.66M38.00M38.00M+9.62%+3.64%-18.57%+1.79%+1.79%-45.89%-54.76%
1208267LINEKONG0.610+0.050+8.93%1.77M978.34K224.46M224.46M367.97M367.97M+25.77%+35.56%+67.12%+134.62%+45.24%+205.00%+197.56%
1308222E LIGHTING0.050+0.004+8.70%144.00K6.86K22.55M22.55M451.04M451.04M+11.11%+19.05%-18.03%+25.00%+19.05%+16.28%+6.38%
1408051CIRCUTECH4.000+0.300+8.11%5.20K20.82K93.74M93.74M23.43M23.43M+33.33%+33.33%+33.33%+42.86%+23.46%+29.03%+21.21%
1508309MANSHING GLOBAL0.067+0.005+8.06%0.000.0040.20M40.20M600.00M600.00M0.00%-6.94%+6.35%0.00%+17.54%-10.67%+3.08%
1608511MIN FU INTL0.940+0.070+8.05%10.00K9.20K20.30M20.30M21.60M21.60M0.00%+4.44%-3.09%+80.77%-18.97%-63.85%-51.04%
1708532POLYFAIR HLDGS0.041+0.003+7.89%656.00K25.72K34.80M34.80M848.74M848.74M-2.38%-6.82%-8.89%-24.07%-6.82%-24.07%-14.58%
1808148WUXI LIFE0.550+0.040+7.84%3.80M1.66M209.99M209.99M381.79M381.79M+77.42%+83.33%+83.33%+197.30%+283.72%+70.10%+211.32%
1908238WINTO GROUP0.043+0.003+7.50%1.02M42.19K32.10M32.10M746.50M746.50M-4.44%-6.52%+2.38%-30.65%-36.76%-28.33%-2.27%
2008137HONBRIDGE0.580+0.040+7.41%2.03M1.13M5.72B5.72B9.85B9.85B-17.14%+18.37%+30.34%+161.26%+123.08%+43.21%+61.11%
2108490NICHE-TECH SEMI0.146+0.010+7.35%125.00K17.75K103.00M103.00M705.50M705.50M-2.67%-23.16%-31.78%-12.05%-1.35%-5.19%+5.04%
2208311PERFECT OPT0.030+0.002+7.14%60.00K1.73K44.51M44.51M1.48B1.48B-11.76%-9.09%-6.25%-25.00%-43.40%-40.00%-41.18%
2308181SHISHI SERVICES0.105+0.007+7.14%0.000.00118.54M118.54M1.13B1.13B-23.36%-25.00%-16.00%+40.00%+45.83%+31.25%+41.89%
2408402PLATEAU TL0.380+0.025+7.04%890.00K314.98K182.40M182.40M480.01M480.01M+4.11%+4.11%+10.14%+150.00%+117.14%-55.81%-40.63%
2508081HANG TAI YUE GP0.047+0.003+6.82%3.32M143.61K242.33M242.33M5.16B5.16B+4.44%+11.90%+14.63%+9.30%-20.34%-54.81%-47.78%
2608125ROYAL CEN RES0.077+0.004+5.48%136.00K10.61K17.38M17.38M225.76M225.76M-10.47%-15.38%-44.20%-27.36%-57.22%-73.90%-74.33%
2708491COOL LINK2.180+0.110+5.31%2.47M5.40M868.96M868.96M398.61M398.61M-16.79%-19.26%-31.87%+541.18%+368.82%+507.67%+509.79%
2808509WINE'S LINK0.400+0.020+5.26%24.00K9.20K160.00M160.00M400.00M400.00M+12.68%+23.08%+21.21%+3.90%-3.61%-24.53%-23.08%
2908066PHOENITRON HOLD0.067+0.003+4.69%5.00K335.0035.20M35.20M525.35M525.35M+8.06%-1.47%-11.84%-22.09%+71.79%+45.65%+45.65%
3008140BOSATECH0.113+0.005+4.63%20.00K2.21K90.40M90.40M800.00M800.00M+10.78%+11.88%+1.80%-4.24%+16.49%+46.75%+25.56%
3108367SIMPLICITY HLDG0.023+0.001+4.55%4.68M99.78K26.47M26.47M1.15B1.15B+15.00%+9.52%-8.00%-34.29%-73.56%-76.29%-70.89%
3208076SING LEE0.023+0.001+4.55%140.00K3.22K30.30M30.30M1.32B1.32B+15.00%+15.00%+9.52%+91.67%+91.67%+35.29%+76.92%
3308026CB GLOBAL0.355+0.015+4.41%757.00K254.76K517.32M517.32M1.46B1.46B+20.34%+18.33%+45.49%+14.52%+22.41%-26.04%-29.00%
3408083YOUZAN0.100+0.004+4.17%48.02M4.68M3.12B3.12B31.24B31.24B-6.54%-9.91%-12.28%+42.86%+16.28%-14.53%-30.56%
3508321TAI KAM HLDGS0.250+0.009+3.73%0.000.0061.60M61.60M246.40M246.40M0.00%-9.09%-12.28%+31.58%+14.16%+56.25%-49.49%
3608329NEP INTERLONG0.140+0.005+3.70%100.00K13.65K234.92M59.64M1.68B426.00M-2.10%0.00%+3.70%-3.45%-7.28%-6.04%-14.63%
3708003GREAT WORLD0.084+0.003+3.70%0.000.0027.91M27.91M332.27M332.27M-6.67%-6.67%-19.23%-40.00%-50.88%-75.65%-86.00%
3808360AL GROUP0.600+0.020+3.45%42.00K24.48K216.16M216.16M360.27M360.27M-3.23%-1.64%-11.76%-16.67%-29.41%-43.40%-29.41%
3908227HAITIAN ANTENNA0.310+0.010+3.33%200.00K60.00K588.26M200.19M1.90B645.76M+1.64%+14.81%-28.74%-18.42%0.00%+6.90%-19.48%
4008208WMCH GLOBAL0.032+0.001+3.23%1.24M39.98K23.04M23.04M720.00M720.00M+14.29%+3.23%-15.79%+10.34%-36.00%-15.79%-17.95%
4108245SHANYU GROUP0.099+0.003+3.13%20.00K1.98K20.48M20.48M206.82M206.82M-5.71%+4.21%-11.61%-2.94%-34.00%-79.38%-82.00%
4208476OCEAN ONE HLDG2.400+0.070+3.00%238.00K560.14K672.00M672.00M280.00M280.00M+5.73%+6.19%+8.11%+6.67%+9.09%+207.69%+155.32%
4308606KINETIX SYSTEMS0.070+0.002+2.94%20.00K1.45K101.21M101.21M1.45B1.45B+2.94%-2.78%-14.63%+6.06%+12.90%-46.97%-24.73%
4408379PRIME INTEL0.072+0.002+2.86%40.00K2.88K57.60M57.60M800.00M800.00M+2.86%-10.00%+16.13%-30.10%-37.39%-25.00%-59.32%
4508206S ROBOT EDU0.036+0.001+2.86%30.00K1.19K68.25M68.25M1.90B1.90B-10.00%-5.26%0.00%+5.88%+100.00%+71.43%+80.00%
4608049JILIN CHANGLONG1.440+0.040+2.86%216.00K304.84K806.76M248.40M560.25M172.50M+5.11%+2.86%+1.41%+2.86%+0.60%+16.94%-8.36%
4708297OCEAN STAR TECH0.037+0.001+2.78%2.18M77.01K39.89M39.89M1.08B1.08B-30.19%-55.95%-49.32%-56.47%-68.91%-83.18%-81.50%
4808472LAPCO HOLDINGS0.880+0.020+2.33%34.00K28.40K84.48M84.48M96.00M96.00M-1.12%+3.53%+3.53%-6.38%+31.34%+39.68%+23.51%
4908292WORLDGATEGLOBAL0.044+0.001+2.33%90.00K3.88K27.88M27.88M633.60M633.60M+10.00%-50.00%-53.68%-18.52%-31.25%-43.59%-40.54%
5008225C HEALTH GP0.179+0.004+2.29%20.00K3.60K178.17M178.17M995.35M995.35M+0.56%+0.56%+15.48%+98.89%+59.82%+14.01%+29.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108039CHINA COME RIDE
0.186+0.041+28.28%8.00K1.72K91.70M91.70M493.00M493.00M+34.78%+26.53%+44.19%-35.86%-49.73%-87.52%-70.00%
108360AL GROUP
0.600+0.020+3.45%42.00K24.48K216.16M216.16M360.27M360.27M-3.23%-1.64%-11.76%-16.67%-29.41%-43.40%-29.41%
208249RUIYUAN IC TECH
0.091+0.020+28.17%5.00K455.0045.50M11.83M500.00M130.00M-2.15%-4.21%-13.33%0.00%-5.21%+82.00%+40.00%
308431HAO BAI INTL
0.037+0.007+23.33%15.32M549.69K15.61M15.61M421.93M421.93M+12.12%-2.63%+8.82%-9.76%-77.84%-84.05%-79.21%
408428CBK HOLDINGS
0.385+0.065+20.31%1.00M388.15K43.11M43.11M111.97M111.97M-3.75%-9.41%-8.33%+54.00%-7.23%-77.35%-71.90%
508370ZHI SHENG GP
0.840+0.130+18.31%0.000.0076.22M76.22M90.73M90.73M+5.00%-1.18%-1.18%+104.88%+100.00%+20.00%+78.72%
608213STARGLORY HLDGS
0.450+0.060+15.38%330.00K129.30K234.35M234.35M520.77M520.77M+4.65%+12.50%0.00%+13.92%-19.64%+5.88%+5.88%
708205JIAODA WITHUB
0.310+0.040+14.81%84.00K25.70K148.80M40.92M480.00M132.00M+49.04%+35.96%+27.57%+100.00%+167.24%+93.75%+106.67%
808271GDC
0.077+0.009+13.24%4.00K286.00115.75M115.75M1.50B1.50B+13.24%-10.47%-1.28%+48.08%-1.28%+4.05%-9.41%
908163NOIZ GROUP
0.100+0.010+11.11%100.00K9.60K60.44M60.44M604.40M604.40M+26.58%+33.33%+26.58%-22.48%+58.73%-7.41%-54.13%
1008082SUNNY SIDE UP
0.055+0.005+10.00%1.81M90.41K138.38M138.38M2.52B2.52B-6.78%-24.66%-31.25%-31.25%-12.70%+83.33%+61.76%
1108282GAMEONE
0.570+0.050+9.62%720.00K406.32K21.66M21.66M38.00M38.00M+9.62%+3.64%-18.57%+1.79%+1.79%-45.89%-54.76%
1208267LINEKONG
0.610+0.050+8.93%1.77M978.34K224.46M224.46M367.97M367.97M+25.77%+35.56%+67.12%+134.62%+45.24%+205.00%+197.56%
1308222E LIGHTING
0.050+0.004+8.70%144.00K6.86K22.55M22.55M451.04M451.04M+11.11%+19.05%-18.03%+25.00%+19.05%+16.28%+6.38%
1408051CIRCUTECH
4.000+0.300+8.11%5.20K20.82K93.74M93.74M23.43M23.43M+33.33%+33.33%+33.33%+42.86%+23.46%+29.03%+21.21%
1508309MANSHING GLOBAL
0.067+0.005+8.06%0.000.0040.20M40.20M600.00M600.00M0.00%-6.94%+6.35%0.00%+17.54%-10.67%+3.08%
1608511MIN FU INTL
0.940+0.070+8.05%10.00K9.20K20.30M20.30M21.60M21.60M0.00%+4.44%-3.09%+80.77%-18.97%-63.85%-51.04%
1708532POLYFAIR HLDGS
0.041+0.003+7.89%656.00K25.72K34.80M34.80M848.74M848.74M-2.38%-6.82%-8.89%-24.07%-6.82%-24.07%-14.58%
1808148WUXI LIFE
0.550+0.040+7.84%3.80M1.66M209.99M209.99M381.79M381.79M+77.42%+83.33%+83.33%+197.30%+283.72%+70.10%+211.32%
1908238WINTO GROUP
0.043+0.003+7.50%1.02M42.19K32.10M32.10M746.50M746.50M-4.44%-6.52%+2.38%-30.65%-36.76%-28.33%-2.27%
2008137HONBRIDGE
0.580+0.040+7.41%2.03M1.13M5.72B5.72B9.85B9.85B-17.14%+18.37%+30.34%+161.26%+123.08%+43.21%+61.11%
2108490NICHE-TECH SEMI
0.146+0.010+7.35%125.00K17.75K103.00M103.00M705.50M705.50M-2.67%-23.16%-31.78%-12.05%-1.35%-5.19%+5.04%
2208311PERFECT OPT
0.030+0.002+7.14%60.00K1.73K44.51M44.51M1.48B1.48B-11.76%-9.09%-6.25%-25.00%-43.40%-40.00%-41.18%
2308181SHISHI SERVICES
0.105+0.007+7.14%0.000.00118.54M118.54M1.13B1.13B-23.36%-25.00%-16.00%+40.00%+45.83%+31.25%+41.89%
2408402PLATEAU TL
0.380+0.025+7.04%890.00K314.98K182.40M182.40M480.01M480.01M+4.11%+4.11%+10.14%+150.00%+117.14%-55.81%-40.63%
2508081HANG TAI YUE GP
0.047+0.003+6.82%3.32M143.61K242.33M242.33M5.16B5.16B+4.44%+11.90%+14.63%+9.30%-20.34%-54.81%-47.78%
2608125ROYAL CEN RES
0.077+0.004+5.48%136.00K10.61K17.38M17.38M225.76M225.76M-10.47%-15.38%-44.20%-27.36%-57.22%-73.90%-74.33%
2708491COOL LINK
2.180+0.110+5.31%2.47M5.40M868.96M868.96M398.61M398.61M-16.79%-19.26%-31.87%+541.18%+368.82%+507.67%+509.79%
2808509WINE'S LINK
0.400+0.020+5.26%24.00K9.20K160.00M160.00M400.00M400.00M+12.68%+23.08%+21.21%+3.90%-3.61%-24.53%-23.08%
2908066PHOENITRON HOLD
0.067+0.003+4.69%5.00K335.0035.20M35.20M525.35M525.35M+8.06%-1.47%-11.84%-22.09%+71.79%+45.65%+45.65%
3008140BOSATECH
0.113+0.005+4.63%20.00K2.21K90.40M90.40M800.00M800.00M+10.78%+11.88%+1.80%-4.24%+16.49%+46.75%+25.56%
3108367SIMPLICITY HLDG
0.023+0.001+4.55%4.68M99.78K26.47M26.47M1.15B1.15B+15.00%+9.52%-8.00%-34.29%-73.56%-76.29%-70.89%
3208076SING LEE
0.023+0.001+4.55%140.00K3.22K30.30M30.30M1.32B1.32B+15.00%+15.00%+9.52%+91.67%+91.67%+35.29%+76.92%
3308026CB GLOBAL
0.355+0.015+4.41%757.00K254.76K517.32M517.32M1.46B1.46B+20.34%+18.33%+45.49%+14.52%+22.41%-26.04%-29.00%
3408083YOUZAN
0.100+0.004+4.17%48.02M4.68M3.12B3.12B31.24B31.24B-6.54%-9.91%-12.28%+42.86%+16.28%-14.53%-30.56%
3508321TAI KAM HLDGS
0.250+0.009+3.73%0.000.0061.60M61.60M246.40M246.40M0.00%-9.09%-12.28%+31.58%+14.16%+56.25%-49.49%
3608329NEP INTERLONG
0.140+0.005+3.70%100.00K13.65K234.92M59.64M1.68B426.00M-2.10%0.00%+3.70%-3.45%-7.28%-6.04%-14.63%
3708003GREAT WORLD
0.084+0.003+3.70%0.000.0027.91M27.91M332.27M332.27M-6.67%-6.67%-19.23%-40.00%-50.88%-75.65%-86.00%
3808360AL GROUP
0.600+0.020+3.45%42.00K24.48K216.16M216.16M360.27M360.27M-3.23%-1.64%-11.76%-16.67%-29.41%-43.40%-29.41%
3908227HAITIAN ANTENNA
0.310+0.010+3.33%200.00K60.00K588.26M200.19M1.90B645.76M+1.64%+14.81%-28.74%-18.42%0.00%+6.90%-19.48%
4008208WMCH GLOBAL
0.032+0.001+3.23%1.24M39.98K23.04M23.04M720.00M720.00M+14.29%+3.23%-15.79%+10.34%-36.00%-15.79%-17.95%
4108245SHANYU GROUP
0.099+0.003+3.13%20.00K1.98K20.48M20.48M206.82M206.82M-5.71%+4.21%-11.61%-2.94%-34.00%-79.38%-82.00%
4208476OCEAN ONE HLDG
2.400+0.070+3.00%238.00K560.14K672.00M672.00M280.00M280.00M+5.73%+6.19%+8.11%+6.67%+9.09%+207.69%+155.32%
4308606KINETIX SYSTEMS
0.070+0.002+2.94%20.00K1.45K101.21M101.21M1.45B1.45B+2.94%-2.78%-14.63%+6.06%+12.90%-46.97%-24.73%
4408379PRIME INTEL
0.072+0.002+2.86%40.00K2.88K57.60M57.60M800.00M800.00M+2.86%-10.00%+16.13%-30.10%-37.39%-25.00%-59.32%
4508206S ROBOT EDU
0.036+0.001+2.86%30.00K1.19K68.25M68.25M1.90B1.90B-10.00%-5.26%0.00%+5.88%+100.00%+71.43%+80.00%
4608049JILIN CHANGLONG
1.440+0.040+2.86%216.00K304.84K806.76M248.40M560.25M172.50M+5.11%+2.86%+1.41%+2.86%+0.60%+16.94%-8.36%
4708297OCEAN STAR TECH
0.037+0.001+2.78%2.18M77.01K39.89M39.89M1.08B1.08B-30.19%-55.95%-49.32%-56.47%-68.91%-83.18%-81.50%
4808472LAPCO HOLDINGS
0.880+0.020+2.33%34.00K28.40K84.48M84.48M96.00M96.00M-1.12%+3.53%+3.53%-6.38%+31.34%+39.68%+23.51%
4908292WORLDGATEGLOBAL
0.044+0.001+2.33%90.00K3.88K27.88M27.88M633.60M633.60M+10.00%-50.00%-53.68%-18.52%-31.25%-43.59%-40.54%
5008225C HEALTH GP
0.179+0.004+2.29%20.00K3.60K178.17M178.17M995.35M995.35M+0.56%+0.56%+15.48%+98.89%+59.82%+14.01%+29.71%