OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108567WANLIDA0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208566V&V TECH RTS0.0100.0000.00%0.000.0014.54M14.54M1.45B1.45B+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
308562SINO-LIFE G-OLD0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%-23.91%-23.91%-23.91%-23.91%-23.91%
408565MIN FU INTL-OLD0.9500.0000.00%0.000.0020.52M20.52M21.60M21.60M0.00%0.00%-13.64%+3.26%+3.26%+3.26%+3.26%
508563CH NEW CONS RTS0.0100.0000.00%0.000.007.20M7.20M720.01M720.01M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
645882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
708629SYNTRUST GK9.3900.0000.00%0.000.00318.59M95.58M33.93M10.18M-4.18%-6.10%-6.10%-5.15%-5.15%-5.15%-5.15%
845872ZHONGGUOZHIFUTONG0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
945866QUANMINGUOJI0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1008637METASURFACE0.9500.0000.00%0.000.00142.50M142.50M150.00M150.00M-2.06%-1.04%-24.00%-19.49%-60.74%-60.74%-60.74%
1108529UBOT HOLDING0.1910.0000.00%0.000.0097.89M97.89M512.50M512.50M-0.52%-13.18%-31.79%-11.98%-61.80%-61.80%-61.80%
1245849WUFENGLVSE0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1345848BAITIANSHIYOU0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1445850BAOSHENKONGGU0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1545825HUAXIANENGYUANKONGGU0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1645814ZHONGGUOCHUANGYISHUMA0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1745821YUANYUZHOUYUNKE0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1845801GUOYIJITUANKONGGU0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1945994YAZHOUZICHAN0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2008489GP LOGISTICS0.1340.0000.00%0.000.0040.20M40.20M300.00M300.00M0.00%-9.46%+2.29%-6.94%-18.29%-31.98%-25.56%
2108657TRUE PARTNER0.4350.0000.00%0.000.00174.00M174.00M400.00M400.00M+3.57%+35.94%+33.85%+14.47%-13.00%-14.71%+7.41%
2208659YIK WO INTL0.5200.0000.00%0.000.00389.21M389.21M748.48M748.48M-5.45%-13.33%+8.33%-23.53%-22.39%-14.75%-26.76%
2308623CHINA SAFTOWER0.1350.0000.00%0.000.0014.90M14.90M110.40M110.40M-0.74%-6.90%+2.27%-12.34%-50.00%-81.76%-63.51%
2408496GLOBAL UIN0.2550.0000.00%0.000.0067.87M67.87M266.18M266.18M-12.07%-12.07%-10.53%-23.88%-32.00%-50.96%-47.96%
2508620AE LOGISTICS0.1050.0000.00%0.000.0055.44M55.44M528.00M528.00M-8.70%+3.96%+10.53%-1.87%-17.32%-23.91%-11.02%
2608616SUNRAY ENG GP0.0400.0000.00%0.000.0040.00M40.00M1.00B1.00B+8.11%+14.29%0.00%-2.44%+21.21%-23.08%-4.76%
2708646CHINA HONGGUANG0.3500.0000.00%0.000.00160.65M160.65M458.99M458.99M-16.67%+32.08%+32.08%+40.56%+70.73%+20.69%+37.25%
2808500ICONCULTURE0.4250.0000.00%0.000.00183.60M183.60M432.00M432.00M-18.27%-1.16%-16.67%+13.33%+37.10%+57.41%-17.48%
2908645BYTE META0.5600.0000.00%0.000.00403.20M403.20M720.00M720.00M-1.75%+12.00%+1.82%+9.80%-18.84%+43.59%+83.61%
3008627ORANGE TOUR0.0540.0000.00%0.000.0043.20M43.20M800.00M800.00M-5.26%-3.57%-31.65%-27.03%-27.03%-48.08%-39.33%
3108418OPTIMA AUTO0.4600.0000.00%0.000.00391.00M391.00M850.00M850.00M0.00%-2.13%-5.15%-17.86%-43.90%-30.30%-9.80%
3208668YING HAI GROUP0.1010.0000.00%0.000.00121.20M121.20M1.20B1.20B-3.81%-3.81%+5.21%-24.06%-15.83%-36.48%-14.41%
3308208WMCH GLOBAL0.0320.0000.00%0.000.0023.04M23.04M720.00M720.00M-5.88%-13.51%-5.88%-28.89%-43.86%-8.57%-17.95%
3408612WORLD SUPER0.0160.0000.00%0.000.0013.82M13.82M864.00M864.00M0.00%-11.11%-23.81%0.00%-30.43%-52.94%-38.46%
3508635NOVACON TECH0.1180.0000.00%0.000.0047.20M47.20M400.00M400.00M+71.01%+66.20%+43.90%+78.79%+15.69%+32.58%+31.11%
3608096TASTY CONCEPTS0.1400.0000.00%0.000.0026.95M26.95M192.50M192.50M0.00%+1.45%+9.38%+16.67%-0.71%-41.42%-52.54%
3708607NARNIA GROUP0.0420.0000.00%0.000.0033.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
3808631SUN KONG HLDGS0.7500.0000.00%0.000.0030.00M30.00M40.00M40.00M-8.54%-8.54%-9.64%+59.57%+114.29%+10.29%+50.00%
3908622HUAKANG BIOMED0.1800.0000.00%0.000.0090.08M90.08M500.47M500.47M+0.56%-5.26%-10.45%+35.34%+95.65%+51.26%+68.22%
4008621METROPOLIS CAP0.0450.0000.00%0.000.0043.20M43.20M960.00M960.00M+7.14%+9.76%0.00%+136.84%+32.35%+45.16%+21.62%
4108611MINDTELL TECH0.0650.0000.00%0.000.0025.35M25.35M390.00M390.00M+6.56%-7.14%-13.33%+14.04%-12.16%-49.22%-22.62%
4208537CHONG FAI JEWEL0.2000.0000.00%0.000.0060.00M60.00M300.00M300.00M-8.68%-0.99%+37.93%+50.38%+17.65%+6.67%+23.08%
4308516GRAND TALENTS0.1270.0000.00%0.000.0017.40M17.40M137.02M137.02M-12.41%-12.41%-2.31%+0.79%+15.45%+11.40%+22.12%
4408603FAMEGLOW0.6700.0000.00%0.000.00536.00M536.00M800.00M800.00M+3.08%+11.67%-6.94%+34.00%+97.06%-12.99%+26.42%
4508042KOS INTL0.0480.0000.00%0.000.0038.40M38.40M800.00M800.00M+2.13%+2.13%+2.13%-14.29%+4.35%+2.13%+2.13%
4608613ORIENTAL PAY0.1180.0000.00%0.000.00223.98M223.98M1.90B1.90B+16.83%+18.00%+21.65%-1.67%-7.81%+14.56%+37.21%
4708017TRADEGO0.2290.0000.00%0.000.00137.40M137.40M600.00M600.00M-2.97%-5.76%-7.66%0.00%-6.91%-20.21%-25.41%
4808619KING OF CATER0.0460.0000.00%0.000.0063.57M63.57M1.38B1.38B-6.12%-4.17%-44.58%-74.30%-70.32%-16.36%-80.17%
4908601BOLTEK0.3300.0000.00%0.000.00264.00M264.00M800.00M800.00M+8.20%+10.00%+17.86%+44.26%+16.30%+44.26%+47.49%
5008482WAN LEADER0.0230.0000.00%0.000.0028.70M28.70M1.25B1.25B-23.33%-30.30%+9.52%+27.78%-23.33%-70.89%-86.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108567WANLIDA
0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208566V&V TECH RTS
0.0100.0000.00%0.000.0014.54M14.54M1.45B1.45B+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
308562SINO-LIFE G-OLD
0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%-23.91%-23.91%-23.91%-23.91%-23.91%
408565MIN FU INTL-OLD
0.9500.0000.00%0.000.0020.52M20.52M21.60M21.60M0.00%0.00%-13.64%+3.26%+3.26%+3.26%+3.26%
508563CH NEW CONS RTS
0.0100.0000.00%0.000.007.20M7.20M720.01M720.01M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
645882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
708629SYNTRUST GK
9.3900.0000.00%0.000.00318.59M95.58M33.93M10.18M-4.18%-6.10%-6.10%-5.15%-5.15%-5.15%-5.15%
845872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
945866QUANMINGUOJI
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1008637METASURFACE
0.9500.0000.00%0.000.00142.50M142.50M150.00M150.00M-2.06%-1.04%-24.00%-19.49%-60.74%-60.74%-60.74%
1108529UBOT HOLDING
0.1910.0000.00%0.000.0097.89M97.89M512.50M512.50M-0.52%-13.18%-31.79%-11.98%-61.80%-61.80%-61.80%
1245849WUFENGLVSE
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1345848BAITIANSHIYOU
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1445850BAOSHENKONGGU
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1545825HUAXIANENGYUANKONGGU
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1645814ZHONGGUOCHUANGYISHUMA
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1745821YUANYUZHOUYUNKE
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1845801GUOYIJITUANKONGGU
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1945994YAZHOUZICHAN
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2008489GP LOGISTICS
0.1340.0000.00%0.000.0040.20M40.20M300.00M300.00M0.00%-9.46%+2.29%-6.94%-18.29%-31.98%-25.56%
2108657TRUE PARTNER
0.4350.0000.00%0.000.00174.00M174.00M400.00M400.00M+3.57%+35.94%+33.85%+14.47%-13.00%-14.71%+7.41%
2208659YIK WO INTL
0.5200.0000.00%0.000.00389.21M389.21M748.48M748.48M-5.45%-13.33%+8.33%-23.53%-22.39%-14.75%-26.76%
2308623CHINA SAFTOWER
0.1350.0000.00%0.000.0014.90M14.90M110.40M110.40M-0.74%-6.90%+2.27%-12.34%-50.00%-81.76%-63.51%
2408496GLOBAL UIN
0.2550.0000.00%0.000.0067.87M67.87M266.18M266.18M-12.07%-12.07%-10.53%-23.88%-32.00%-50.96%-47.96%
2508620AE LOGISTICS
0.1050.0000.00%0.000.0055.44M55.44M528.00M528.00M-8.70%+3.96%+10.53%-1.87%-17.32%-23.91%-11.02%
2608616SUNRAY ENG GP
0.0400.0000.00%0.000.0040.00M40.00M1.00B1.00B+8.11%+14.29%0.00%-2.44%+21.21%-23.08%-4.76%
2708646CHINA HONGGUANG
0.3500.0000.00%0.000.00160.65M160.65M458.99M458.99M-16.67%+32.08%+32.08%+40.56%+70.73%+20.69%+37.25%
2808500ICONCULTURE
0.4250.0000.00%0.000.00183.60M183.60M432.00M432.00M-18.27%-1.16%-16.67%+13.33%+37.10%+57.41%-17.48%
2908645BYTE META
0.5600.0000.00%0.000.00403.20M403.20M720.00M720.00M-1.75%+12.00%+1.82%+9.80%-18.84%+43.59%+83.61%
3008627ORANGE TOUR
0.0540.0000.00%0.000.0043.20M43.20M800.00M800.00M-5.26%-3.57%-31.65%-27.03%-27.03%-48.08%-39.33%
3108418OPTIMA AUTO
0.4600.0000.00%0.000.00391.00M391.00M850.00M850.00M0.00%-2.13%-5.15%-17.86%-43.90%-30.30%-9.80%
3208668YING HAI GROUP
0.1010.0000.00%0.000.00121.20M121.20M1.20B1.20B-3.81%-3.81%+5.21%-24.06%-15.83%-36.48%-14.41%
3308208WMCH GLOBAL
0.0320.0000.00%0.000.0023.04M23.04M720.00M720.00M-5.88%-13.51%-5.88%-28.89%-43.86%-8.57%-17.95%
3408612WORLD SUPER
0.0160.0000.00%0.000.0013.82M13.82M864.00M864.00M0.00%-11.11%-23.81%0.00%-30.43%-52.94%-38.46%
3508635NOVACON TECH
0.1180.0000.00%0.000.0047.20M47.20M400.00M400.00M+71.01%+66.20%+43.90%+78.79%+15.69%+32.58%+31.11%
3608096TASTY CONCEPTS
0.1400.0000.00%0.000.0026.95M26.95M192.50M192.50M0.00%+1.45%+9.38%+16.67%-0.71%-41.42%-52.54%
3708607NARNIA GROUP
0.0420.0000.00%0.000.0033.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
3808631SUN KONG HLDGS
0.7500.0000.00%0.000.0030.00M30.00M40.00M40.00M-8.54%-8.54%-9.64%+59.57%+114.29%+10.29%+50.00%
3908622HUAKANG BIOMED
0.1800.0000.00%0.000.0090.08M90.08M500.47M500.47M+0.56%-5.26%-10.45%+35.34%+95.65%+51.26%+68.22%
4008621METROPOLIS CAP
0.0450.0000.00%0.000.0043.20M43.20M960.00M960.00M+7.14%+9.76%0.00%+136.84%+32.35%+45.16%+21.62%
4108611MINDTELL TECH
0.0650.0000.00%0.000.0025.35M25.35M390.00M390.00M+6.56%-7.14%-13.33%+14.04%-12.16%-49.22%-22.62%
4208537CHONG FAI JEWEL
0.2000.0000.00%0.000.0060.00M60.00M300.00M300.00M-8.68%-0.99%+37.93%+50.38%+17.65%+6.67%+23.08%
4308516GRAND TALENTS
0.1270.0000.00%0.000.0017.40M17.40M137.02M137.02M-12.41%-12.41%-2.31%+0.79%+15.45%+11.40%+22.12%
4408603FAMEGLOW
0.6700.0000.00%0.000.00536.00M536.00M800.00M800.00M+3.08%+11.67%-6.94%+34.00%+97.06%-12.99%+26.42%
4508042KOS INTL
0.0480.0000.00%0.000.0038.40M38.40M800.00M800.00M+2.13%+2.13%+2.13%-14.29%+4.35%+2.13%+2.13%
4608613ORIENTAL PAY
0.1180.0000.00%0.000.00223.98M223.98M1.90B1.90B+16.83%+18.00%+21.65%-1.67%-7.81%+14.56%+37.21%
4708017TRADEGO
0.2290.0000.00%0.000.00137.40M137.40M600.00M600.00M-2.97%-5.76%-7.66%0.00%-6.91%-20.21%-25.41%
4808619KING OF CATER
0.0460.0000.00%0.000.0063.57M63.57M1.38B1.38B-6.12%-4.17%-44.58%-74.30%-70.32%-16.36%-80.17%
4908601BOLTEK
0.3300.0000.00%0.000.00264.00M264.00M800.00M800.00M+8.20%+10.00%+17.86%+44.26%+16.30%+44.26%+47.49%
5008482WAN LEADER
0.0230.0000.00%0.000.0028.70M28.70M1.25B1.25B-23.33%-30.30%+9.52%+27.78%-23.33%-70.89%-86.55%