OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108385PROSPEROUSPRINT0.160+0.034+26.98%19.27M2.48M13.92M13.92M87.00M87.00M+25.00%+25.00%+28.00%+14.29%-16.23%-60.98%-34.16%
208026CB GLOBAL0.335+0.050+17.54%5.00K1.53K488.17M488.17M1.46B1.46B+15.52%+8.06%+3.08%0.00%+6.35%-36.79%-33.00%
308363SDM EDUCATION0.084+0.009+12.00%544.00K46.00K63.66M63.66M757.83M757.83M-16.83%-15.15%-32.26%-53.85%-45.81%+68.00%+27.27%
408511MIN FU INTL0.012+0.001+9.09%20.00K240.0010.37M10.37M863.85M863.85M+20.00%-42.86%-58.62%-62.50%-58.62%-88.24%-75.00%
508545AMUSE GROUP0.032+0.002+6.67%40.00K1.28K38.15M38.15M1.19B1.19B+10.34%+6.67%+18.52%-3.03%+6.67%+6.67%+14.29%
608223ZYY2.160+0.130+6.40%4.00K8.72K1.11B1.11B516.00M516.00M-2.70%-17.87%-21.45%+68.31%+18.36%+77.53%+28.32%
708629SYNTRUST GK10.100+0.600+6.32%126.00K1.29M342.68M102.81M33.93M10.18M+2.02%+2.02%+2.02%+2.02%+2.02%+2.02%+2.02%
808646CHINA HONGGUANG0.400+0.020+5.26%3.00K1.35K183.60M183.60M458.99M458.99M-13.04%+31.15%+70.94%+63.27%+84.33%+60.64%+56.86%
908536TL NATURAL GAS0.445+0.020+4.71%195.00K77.78K81.52M81.52M183.20M183.20M+1.14%-20.54%-27.05%-25.83%-21.93%+114.98%-47.65%
1008205JIAODA WITHUB0.179+0.007+4.07%0.000.0085.92M23.63M480.00M132.00M+20.95%+3.47%+12.58%+32.59%-9.60%+19.33%+19.33%
1108300JIN MI FANG GP0.135+0.004+3.05%820.00K98.76K356.85M356.85M2.64B2.64B-16.67%-30.77%+40.63%-6.25%-39.73%+53.41%-59.09%
1208460BASETROPHY GP0.038+0.001+2.70%0.000.008.41M8.41M221.34M221.34M-5.00%0.00%-5.00%-71.85%-68.92%-70.99%-74.75%
1308168AMASSE CAPITAL0.047+0.001+2.17%0.000.0051.70M51.70M1.10B1.10B-4.08%-4.08%-9.62%-30.88%-35.62%-76.14%-50.53%
1408120CH DEMETER FIN0.049+0.001+2.08%20.00K950.0044.27M44.27M903.48M903.48M-3.92%-7.55%-7.55%-14.04%-58.47%-61.42%-65.73%
1508081HANG TAI YUE GP0.050+0.001+2.04%240.00K11.45K257.80M257.80M5.16B5.16B+11.11%+25.00%+13.64%-27.54%-46.81%-42.53%-44.44%
1608502OCEAN LINE PORT0.260+0.005+1.96%0.000.00208.00M208.00M800.00M800.00M+4.00%0.00%-3.70%-13.33%-33.33%-22.39%-24.64%
1708037CH BIOTECH SER0.265+0.005+1.92%10.00K2.65K258.57M258.57M975.73M975.73M-1.85%-3.64%-15.87%-23.19%-36.90%-61.59%-65.58%
1808299GRAND T G GOLD0.161+0.003+1.90%2.52M405.02K1.20B1.20B7.43B7.43B+5.92%+4.55%-6.94%-6.40%-6.94%+33.06%-9.04%
1908622HUAKANG BIOMED0.183+0.003+1.67%88.00K16.10K91.59M91.59M500.47M500.47M+4.57%+4.57%+33.58%+92.63%+40.77%+22.00%+71.03%
2008391CORNERSTONE TEC0.640+0.010+1.59%424.00K270.16K610.29M610.29M953.58M953.58M-9.86%-16.88%0.00%+20.75%+18.52%-34.69%-5.88%
2108519XINXIANG ERA0.395+0.005+1.28%0.000.00229.06M229.06M579.89M579.89M-15.96%-3.66%+1.28%-31.90%-70.08%+406.41%+36.21%
2208416HM INTL HLDGS0.100+0.001+1.01%0.000.0042.14M42.14M421.42M421.42M-1.96%-1.96%-5.66%-28.57%+47.06%+26.58%+33.33%
2308115SHANGHAI QINGPU1.100+0.010+0.92%0.000.00206.17M61.12M187.43M55.56M+4.76%+6.80%+42.86%+100.00%+144.44%+141.76%+155.81%
2408219HANVEY GROUP0.133+0.001+0.76%0.000.0032.92M32.92M247.50M247.50M-13.07%-24.00%+6.40%-32.60%-55.67%-38.61%-49.49%
2508427SK TARGET3.510+0.010+0.29%2.40K8.40K57.39M57.39M16.35M16.35M-28.37%-33.65%-36.76%+368.00%+338.75%+303.45%+231.13%
2608559LIFE CONCEPTS0.1870.0000.00%0.000.0021.21M21.21M113.41M113.41M-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%
2708558GUOEN HOLD RTS0.0400.0000.00%0.000.001.00M1.00M25.01M25.01M-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%
2845882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2908557ROMA META GROUP0.2060.0000.00%0.000.0034.71M34.71M168.50M168.50M+0.98%-6.36%-6.36%-6.36%-6.36%-6.36%-6.36%
3008556JIADING INT RTS0.0100.0000.00%0.000.003.67M3.67M366.83M366.83M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
3108555CHONG FAI RTS0.0100.0000.00%0.000.003.00M3.00M300.00M300.00M-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
3245872ZHONGGUOZHIFUTONG0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308553DOWWAY-20K0.7900.0000.00%0.000.0097.96M97.96M124.00M124.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3408552SK TARGET-OLD5.4000.0000.00%0.000.0088.30M88.30M16.35M16.35M-0.18%-0.18%-2.70%-1.82%-1.82%-1.82%-1.82%
3545866QUANMINGUOJI0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3608598FICUS TECH-OLD0.6800.0000.00%0.000.00921.06M921.06M1.35B1.35B0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
3708597HANVEY GP RTS0.0100.0000.00%0.000.002.48M2.48M247.50M247.50M-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
3845849WUFENGLVSE0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3945848BAITIANSHIYOU0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4045850BAOSHENKONGGU0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4145825HUAXIANENGYUANKONGGU0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4245814ZHONGGUOCHUANGYISHUMA0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345821YUANYUZHOUYUNKE0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445801GUOYIJITUANKONGGU0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545994YAZHOUZICHAN0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608489GP LOGISTICS0.1360.0000.00%0.000.0040.80M40.80M300.00M300.00M-6.85%-9.33%-5.56%-17.07%-28.04%-28.42%-24.44%
4708657TRUE PARTNER0.2800.0000.00%0.000.00112.00M112.00M400.00M400.00M0.00%-3.45%-27.27%-34.88%-44.00%-53.33%-30.86%
4808659YIK WO INTL0.6300.0000.00%0.000.00471.54M471.54M748.48M748.48M+1.61%-7.35%-3.08%-12.50%+5.00%-7.35%-11.27%
4908623CHINA SAFTOWER0.1260.0000.00%0.000.0013.91M13.91M110.40M110.40M-10.00%-13.70%-23.17%-53.33%-53.33%-82.00%-65.95%
5008496GLOBAL UIN0.2800.0000.00%0.000.0074.53M74.53M266.18M266.18M-6.67%-15.15%-6.67%0.00%-29.11%-46.15%-42.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108385PROSPEROUSPRINT
0.160+0.034+26.98%19.27M2.48M13.92M13.92M87.00M87.00M+25.00%+25.00%+28.00%+14.29%-16.23%-60.98%-34.16%
208026CB GLOBAL
0.335+0.050+17.54%5.00K1.53K488.17M488.17M1.46B1.46B+15.52%+8.06%+3.08%0.00%+6.35%-36.79%-33.00%
308363SDM EDUCATION
0.084+0.009+12.00%544.00K46.00K63.66M63.66M757.83M757.83M-16.83%-15.15%-32.26%-53.85%-45.81%+68.00%+27.27%
408511MIN FU INTL
0.012+0.001+9.09%20.00K240.0010.37M10.37M863.85M863.85M+20.00%-42.86%-58.62%-62.50%-58.62%-88.24%-75.00%
508545AMUSE GROUP
0.032+0.002+6.67%40.00K1.28K38.15M38.15M1.19B1.19B+10.34%+6.67%+18.52%-3.03%+6.67%+6.67%+14.29%
608223ZYY
2.160+0.130+6.40%4.00K8.72K1.11B1.11B516.00M516.00M-2.70%-17.87%-21.45%+68.31%+18.36%+77.53%+28.32%
708629SYNTRUST GK
10.100+0.600+6.32%126.00K1.29M342.68M102.81M33.93M10.18M+2.02%+2.02%+2.02%+2.02%+2.02%+2.02%+2.02%
808646CHINA HONGGUANG
0.400+0.020+5.26%3.00K1.35K183.60M183.60M458.99M458.99M-13.04%+31.15%+70.94%+63.27%+84.33%+60.64%+56.86%
908536TL NATURAL GAS
0.445+0.020+4.71%195.00K77.78K81.52M81.52M183.20M183.20M+1.14%-20.54%-27.05%-25.83%-21.93%+114.98%-47.65%
1008205JIAODA WITHUB
0.179+0.007+4.07%0.000.0085.92M23.63M480.00M132.00M+20.95%+3.47%+12.58%+32.59%-9.60%+19.33%+19.33%
1108300JIN MI FANG GP
0.135+0.004+3.05%820.00K98.76K356.85M356.85M2.64B2.64B-16.67%-30.77%+40.63%-6.25%-39.73%+53.41%-59.09%
1208460BASETROPHY GP
0.038+0.001+2.70%0.000.008.41M8.41M221.34M221.34M-5.00%0.00%-5.00%-71.85%-68.92%-70.99%-74.75%
1308168AMASSE CAPITAL
0.047+0.001+2.17%0.000.0051.70M51.70M1.10B1.10B-4.08%-4.08%-9.62%-30.88%-35.62%-76.14%-50.53%
1408120CH DEMETER FIN
0.049+0.001+2.08%20.00K950.0044.27M44.27M903.48M903.48M-3.92%-7.55%-7.55%-14.04%-58.47%-61.42%-65.73%
1508081HANG TAI YUE GP
0.050+0.001+2.04%240.00K11.45K257.80M257.80M5.16B5.16B+11.11%+25.00%+13.64%-27.54%-46.81%-42.53%-44.44%
1608502OCEAN LINE PORT
0.260+0.005+1.96%0.000.00208.00M208.00M800.00M800.00M+4.00%0.00%-3.70%-13.33%-33.33%-22.39%-24.64%
1708037CH BIOTECH SER
0.265+0.005+1.92%10.00K2.65K258.57M258.57M975.73M975.73M-1.85%-3.64%-15.87%-23.19%-36.90%-61.59%-65.58%
1808299GRAND T G GOLD
0.161+0.003+1.90%2.52M405.02K1.20B1.20B7.43B7.43B+5.92%+4.55%-6.94%-6.40%-6.94%+33.06%-9.04%
1908622HUAKANG BIOMED
0.183+0.003+1.67%88.00K16.10K91.59M91.59M500.47M500.47M+4.57%+4.57%+33.58%+92.63%+40.77%+22.00%+71.03%
2008391CORNERSTONE TEC
0.640+0.010+1.59%424.00K270.16K610.29M610.29M953.58M953.58M-9.86%-16.88%0.00%+20.75%+18.52%-34.69%-5.88%
2108519XINXIANG ERA
0.395+0.005+1.28%0.000.00229.06M229.06M579.89M579.89M-15.96%-3.66%+1.28%-31.90%-70.08%+406.41%+36.21%
2208416HM INTL HLDGS
0.100+0.001+1.01%0.000.0042.14M42.14M421.42M421.42M-1.96%-1.96%-5.66%-28.57%+47.06%+26.58%+33.33%
2308115SHANGHAI QINGPU
1.100+0.010+0.92%0.000.00206.17M61.12M187.43M55.56M+4.76%+6.80%+42.86%+100.00%+144.44%+141.76%+155.81%
2408219HANVEY GROUP
0.133+0.001+0.76%0.000.0032.92M32.92M247.50M247.50M-13.07%-24.00%+6.40%-32.60%-55.67%-38.61%-49.49%
2508427SK TARGET
3.510+0.010+0.29%2.40K8.40K57.39M57.39M16.35M16.35M-28.37%-33.65%-36.76%+368.00%+338.75%+303.45%+231.13%
2608559LIFE CONCEPTS
0.1870.0000.00%0.000.0021.21M21.21M113.41M113.41M-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%
2708558GUOEN HOLD RTS
0.0400.0000.00%0.000.001.00M1.00M25.01M25.01M-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%
2845882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2908557ROMA META GROUP
0.2060.0000.00%0.000.0034.71M34.71M168.50M168.50M+0.98%-6.36%-6.36%-6.36%-6.36%-6.36%-6.36%
3008556JIADING INT RTS
0.0100.0000.00%0.000.003.67M3.67M366.83M366.83M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
3108555CHONG FAI RTS
0.0100.0000.00%0.000.003.00M3.00M300.00M300.00M-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
3245872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308553DOWWAY-20K
0.7900.0000.00%0.000.0097.96M97.96M124.00M124.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3408552SK TARGET-OLD
5.4000.0000.00%0.000.0088.30M88.30M16.35M16.35M-0.18%-0.18%-2.70%-1.82%-1.82%-1.82%-1.82%
3545866QUANMINGUOJI
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3608598FICUS TECH-OLD
0.6800.0000.00%0.000.00921.06M921.06M1.35B1.35B0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
3708597HANVEY GP RTS
0.0100.0000.00%0.000.002.48M2.48M247.50M247.50M-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
3845849WUFENGLVSE
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3945848BAITIANSHIYOU
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4045850BAOSHENKONGGU
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4145825HUAXIANENGYUANKONGGU
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4245814ZHONGGUOCHUANGYISHUMA
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345821YUANYUZHOUYUNKE
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445801GUOYIJITUANKONGGU
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545994YAZHOUZICHAN
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608489GP LOGISTICS
0.1360.0000.00%0.000.0040.80M40.80M300.00M300.00M-6.85%-9.33%-5.56%-17.07%-28.04%-28.42%-24.44%
4708657TRUE PARTNER
0.2800.0000.00%0.000.00112.00M112.00M400.00M400.00M0.00%-3.45%-27.27%-34.88%-44.00%-53.33%-30.86%
4808659YIK WO INTL
0.6300.0000.00%0.000.00471.54M471.54M748.48M748.48M+1.61%-7.35%-3.08%-12.50%+5.00%-7.35%-11.27%
4908623CHINA SAFTOWER
0.1260.0000.00%0.000.0013.91M13.91M110.40M110.40M-10.00%-13.70%-23.17%-53.33%-53.33%-82.00%-65.95%
5008496GLOBAL UIN
0.2800.0000.00%0.000.0074.53M74.53M266.18M266.18M-6.67%-15.15%-6.67%0.00%-29.11%-46.15%-42.86%