OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108071CH NETCOMTECH0.018+0.004+28.57%3.37M57.31K84.35M84.35M4.69B4.69B+5.88%+5.88%-5.26%-21.74%-10.00%-35.71%-21.74%
208300JIN MI FANG GP0.090+0.012+15.38%620.00K53.18K237.90M237.90M2.64B2.64B-17.43%-23.08%-30.23%-48.86%-33.82%+500.00%-72.73%
308450EDICO HOLDINGS0.048+0.005+11.63%170.00K8.14K48.00M48.00M1.00B1.00B-4.00%-4.00%-5.88%+6.67%-4.00%-14.29%-23.81%
408262SUPER STRONG0.029+0.003+11.54%170.00K4.84K23.08M23.08M795.94M795.94M+3.57%+3.57%-19.44%-40.82%-12.12%-82.84%-47.27%
508446BRIGHTSTAR TECH0.233+0.024+11.48%654.00K137.16K213.13M213.13M914.72M914.72M-0.43%+11.48%+15.92%+41.21%-41.75%-90.93%-80.25%
608513MAXWIN INT HLDG0.220+0.021+10.55%532.00K115.73K150.05M150.05M682.05M682.05M+70.54%+209.86%+29.41%+31.74%+27.91%+131.58%+223.53%
708241YING KEE TEA0.170+0.015+9.68%80.00K12.55K61.48M61.48M361.65M361.65M-8.11%-8.60%-10.53%+28.79%-19.05%-22.37%+1.80%
808018FINSOFT FIN0.077+0.004+5.48%20.00K1.53K38.83M38.83M504.23M504.23M-3.75%+1.32%-1.28%+30.51%-30.00%-21.23%-14.21%
908496GLOBAL UIN0.400+0.020+5.26%1.11M435.13K106.47M106.47M266.18M266.18M+37.93%+50.94%+40.35%+15.94%-25.93%-15.79%-18.37%
1008188GME GROUP0.365+0.015+4.29%144.00K53.10K178.05M178.05M487.81M487.81M-3.95%-1.35%+40.38%+86.22%+461.54%+1006.06%+1360.00%
1108373INDIGO STAR0.072+0.002+2.86%105.00K7.54K28.80M28.80M400.00M400.00M-4.00%-11.11%-11.11%-14.29%+4.35%-60.87%-1.37%
1208367SIMPLICITY HLDG0.040+0.001+2.56%340.00K13.34K46.03M46.03M1.15B1.15B-14.89%-50.00%-50.00%-37.50%-55.06%-85.71%-49.37%
1308471REACH NEW HLDGS0.138+0.003+2.22%30.00K4.13K140.76M140.76M1.02B1.02B+12.20%+27.78%+102.94%+102.94%-15.85%-31.34%+43.75%
1408168AMASSE CAPITAL0.054+0.001+1.89%100.00K5.40K59.40M59.40M1.10B1.10B+1.89%-5.26%-21.74%+10.20%-18.18%-77.59%-43.16%
1508391CORNERSTONE TEC0.540+0.010+1.89%184.00K99.32K489.11M489.11M905.76M905.76M+3.85%+5.88%+1.89%0.00%-12.90%-16.92%-20.59%
1608205JIAODA WITHUB0.223+0.004+1.83%0.000.00107.04M29.44M480.00M132.00M+8.25%+19.25%+52.74%+12.06%+17.37%+42.04%+48.67%
1708238WINTO GROUP0.058+0.001+1.75%40.00K2.30K43.30M43.30M746.50M746.50M-6.45%0.00%-7.94%+16.00%-29.27%-97.73%+31.82%
1808103HMVOD0.660+0.010+1.54%0.000.0085.44M85.44M129.45M129.45M0.00%+4.76%-26.67%-22.35%-18.52%+48.31%-40.54%
1908476OCEAN ONE HLDG2.140+0.030+1.42%112.00K239.30K599.20M599.20M280.00M280.00M+1.90%-0.93%-4.89%+10.31%+75.41%+205.71%+118.37%
2008225C HEALTH GP0.086+0.001+1.18%0.000.0085.60M85.60M995.35M995.35M+6.17%0.00%-14.00%-21.10%-47.88%-56.78%-37.68%
2108368CREATIVE CHINA0.870+0.010+1.16%20.00K17.40K502.68M502.68M577.80M577.80M0.00%0.00%+3.57%0.00%+2.35%-43.87%+61.11%
2208096TASTY CONCEPTS0.092+0.001+1.10%5.20M473.30K17.71M17.71M192.50M192.50M+1.10%-9.80%-25.20%-17.86%-63.92%-53.47%-68.81%
2308041LUXEY INT'L0.242+0.002+0.83%40.00K9.64K193.97M193.97M801.54M801.54M+0.41%-0.82%-0.41%+3.42%-3.20%-6.92%+1.68%
2408340ZIJING INTL FIN0.143+0.001+0.70%40.00K5.72K76.88M76.88M537.60M537.60M-5.30%-4.67%-5.30%+9.16%-0.81%-3.60%+3.50%
2508219HANVEY GROUP0.186+0.001+0.54%0.000.0046.04M46.04M247.50M247.50M+3.33%-5.42%-5.74%-20.28%-44.20%-53.50%-29.37%
2608023KWONG MAN KEE0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M-2.00%-2.00%+4.26%+10.11%+25.64%+25.64%+25.64%
2708035JANCO HOLDINGS0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%+1.96%-2.80%-25.71%-35.00%-25.71%
2808052LUK HING ENT0.0450.0000.00%0.000.0024.67M24.67M548.26M548.26M-8.16%+9.76%-2.17%-2.17%-32.84%-73.99%-43.75%
2908062EFT SOLUTIONS0.3150.0000.00%0.000.00151.20M151.20M480.00M480.00M-1.56%-5.97%-5.97%+5.00%+28.05%+36.96%+29.63%
3008070KEEN OCEAN0.2450.0000.00%0.000.0049.00M49.00M200.00M200.00M-5.77%-5.77%-5.77%+6.52%+4.70%-3.92%-5.77%
3108149ALTUS HLDGS0.1050.0000.00%0.000.0086.03M86.03M819.30M819.30M-5.41%-5.41%-8.70%-4.55%-8.70%-25.53%-14.63%
3208160GOLDWAY EDU-NEW0.1800.0000.00%0.000.0026.15M26.15M145.27M145.27M-6.25%+7.78%+11.80%+14.29%-11.11%-60.76%0.00%
3308161MEDINET GROUP0.3250.0000.00%0.000.0013.52M13.52M41.60M41.60M0.00%0.00%-15.58%-16.67%-26.14%-9.72%-26.97%
3408196FUTIAN HOLDINGS0.0800.0000.00%0.000.0025.55M25.55M319.37M319.37M+3.90%-45.58%-70.91%-76.47%-76.24%-88.57%-71.08%
3508221GAOYU FINANCE0.0250.0000.00%0.000.0050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3608229FUTURE DATA0.4900.0000.00%0.000.00267.87M267.87M546.68M546.68M0.00%0.00%0.00%-5.77%+10.11%-48.42%-25.76%
3708232CLASSIFIED GP0.3300.0000.00%0.000.0018.40M18.40M55.75M55.75M-8.33%-10.81%-19.51%+41.63%0.00%-23.54%-35.29%
3808280CDV HOLDINGS0.0280.0000.00%0.000.0017.65M17.65M630.33M630.33M-3.45%-17.65%-3.45%+7.69%-17.65%-17.65%-17.65%
3908281CH GOLD CLASSIC0.1290.0000.00%0.000.00129.00M129.00M1.00B1.00B0.00%0.00%0.00%-22.20%-42.87%-30.58%-33.79%
4008282GAMEONE0.4800.0000.00%0.000.0017.28M17.28M36.00M36.00M-5.88%-5.88%-14.29%-21.31%-58.97%-74.56%-61.90%
4108283ZHONGSHI MINAN0.0940.0000.00%0.000.00188.00M188.00M2.00B2.00B-4.08%-5.05%-15.32%+4.44%-1.05%-45.03%-1.05%
4208292WORLDGATEGLOBAL0.0510.0000.00%0.000.0032.31M32.31M633.60M633.60M-15.00%-8.93%-15.00%-21.54%-25.00%-63.04%-31.08%
4308308GUDOU HLDGS0.1100.0000.00%0.000.00125.81M125.81M1.14B1.14B+10.00%+8.91%+6.80%-52.59%-47.62%-38.55%-53.59%
4408320AEC GROUP0.0800.0000.00%0.000.0056.12M56.12M701.51M701.51M-10.11%-12.09%-12.09%-2.44%+11.11%-5.88%+14.29%
4508321TAI KAM HLDGS0.1900.0000.00%0.000.0046.82M46.82M246.40M246.40M0.00%0.00%-11.63%+3.26%-54.76%-11.63%-61.62%
4608328XY ELEC STORAGE1.1500.0000.00%500.00515.00903.36M903.36M785.53M785.53M+4.55%-8.00%-24.34%-25.81%-29.45%-59.36%-42.50%
4708331P.B. GROUP0.1300.0000.00%0.000.0020.68M20.68M159.11M159.11M0.00%0.00%+7.44%-10.96%-12.75%-40.37%-13.33%
4808333ASTRUM FIN0.4700.0000.00%0.000.0045.12M45.12M96.00M96.00M0.00%0.00%-4.08%-14.55%-6.00%-14.55%-6.00%
4908366ZJ UNITED INV0.0140.0000.00%0.000.0022.08M22.08M1.58B1.58B0.00%-12.50%+7.69%+7.69%-30.00%-65.85%-41.67%
5008411K W NELSON GP0.0370.0000.00%0.000.0037.00M37.00M1.00B1.00B+8.82%-17.78%-15.91%-37.29%-66.36%-71.09%-63.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108071CH NETCOMTECH
0.018+0.004+28.57%3.37M57.31K84.35M84.35M4.69B4.69B+5.88%+5.88%-5.26%-21.74%-10.00%-35.71%-21.74%
208300JIN MI FANG GP
0.090+0.012+15.38%620.00K53.18K237.90M237.90M2.64B2.64B-17.43%-23.08%-30.23%-48.86%-33.82%+500.00%-72.73%
308450EDICO HOLDINGS
0.048+0.005+11.63%170.00K8.14K48.00M48.00M1.00B1.00B-4.00%-4.00%-5.88%+6.67%-4.00%-14.29%-23.81%
408262SUPER STRONG
0.029+0.003+11.54%170.00K4.84K23.08M23.08M795.94M795.94M+3.57%+3.57%-19.44%-40.82%-12.12%-82.84%-47.27%
508446BRIGHTSTAR TECH
0.233+0.024+11.48%654.00K137.16K213.13M213.13M914.72M914.72M-0.43%+11.48%+15.92%+41.21%-41.75%-90.93%-80.25%
608513MAXWIN INT HLDG
0.220+0.021+10.55%532.00K115.73K150.05M150.05M682.05M682.05M+70.54%+209.86%+29.41%+31.74%+27.91%+131.58%+223.53%
708241YING KEE TEA
0.170+0.015+9.68%80.00K12.55K61.48M61.48M361.65M361.65M-8.11%-8.60%-10.53%+28.79%-19.05%-22.37%+1.80%
808018FINSOFT FIN
0.077+0.004+5.48%20.00K1.53K38.83M38.83M504.23M504.23M-3.75%+1.32%-1.28%+30.51%-30.00%-21.23%-14.21%
908496GLOBAL UIN
0.400+0.020+5.26%1.11M435.13K106.47M106.47M266.18M266.18M+37.93%+50.94%+40.35%+15.94%-25.93%-15.79%-18.37%
1008188GME GROUP
0.365+0.015+4.29%144.00K53.10K178.05M178.05M487.81M487.81M-3.95%-1.35%+40.38%+86.22%+461.54%+1006.06%+1360.00%
1108373INDIGO STAR
0.072+0.002+2.86%105.00K7.54K28.80M28.80M400.00M400.00M-4.00%-11.11%-11.11%-14.29%+4.35%-60.87%-1.37%
1208367SIMPLICITY HLDG
0.040+0.001+2.56%340.00K13.34K46.03M46.03M1.15B1.15B-14.89%-50.00%-50.00%-37.50%-55.06%-85.71%-49.37%
1308471REACH NEW HLDGS
0.138+0.003+2.22%30.00K4.13K140.76M140.76M1.02B1.02B+12.20%+27.78%+102.94%+102.94%-15.85%-31.34%+43.75%
1408168AMASSE CAPITAL
0.054+0.001+1.89%100.00K5.40K59.40M59.40M1.10B1.10B+1.89%-5.26%-21.74%+10.20%-18.18%-77.59%-43.16%
1508391CORNERSTONE TEC
0.540+0.010+1.89%184.00K99.32K489.11M489.11M905.76M905.76M+3.85%+5.88%+1.89%0.00%-12.90%-16.92%-20.59%
1608205JIAODA WITHUB
0.223+0.004+1.83%0.000.00107.04M29.44M480.00M132.00M+8.25%+19.25%+52.74%+12.06%+17.37%+42.04%+48.67%
1708238WINTO GROUP
0.058+0.001+1.75%40.00K2.30K43.30M43.30M746.50M746.50M-6.45%0.00%-7.94%+16.00%-29.27%-97.73%+31.82%
1808103HMVOD
0.660+0.010+1.54%0.000.0085.44M85.44M129.45M129.45M0.00%+4.76%-26.67%-22.35%-18.52%+48.31%-40.54%
1908476OCEAN ONE HLDG
2.140+0.030+1.42%112.00K239.30K599.20M599.20M280.00M280.00M+1.90%-0.93%-4.89%+10.31%+75.41%+205.71%+118.37%
2008225C HEALTH GP
0.086+0.001+1.18%0.000.0085.60M85.60M995.35M995.35M+6.17%0.00%-14.00%-21.10%-47.88%-56.78%-37.68%
2108368CREATIVE CHINA
0.870+0.010+1.16%20.00K17.40K502.68M502.68M577.80M577.80M0.00%0.00%+3.57%0.00%+2.35%-43.87%+61.11%
2208096TASTY CONCEPTS
0.092+0.001+1.10%5.20M473.30K17.71M17.71M192.50M192.50M+1.10%-9.80%-25.20%-17.86%-63.92%-53.47%-68.81%
2308041LUXEY INT'L
0.242+0.002+0.83%40.00K9.64K193.97M193.97M801.54M801.54M+0.41%-0.82%-0.41%+3.42%-3.20%-6.92%+1.68%
2408340ZIJING INTL FIN
0.143+0.001+0.70%40.00K5.72K76.88M76.88M537.60M537.60M-5.30%-4.67%-5.30%+9.16%-0.81%-3.60%+3.50%
2508219HANVEY GROUP
0.186+0.001+0.54%0.000.0046.04M46.04M247.50M247.50M+3.33%-5.42%-5.74%-20.28%-44.20%-53.50%-29.37%
2608023KWONG MAN KEE
0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M-2.00%-2.00%+4.26%+10.11%+25.64%+25.64%+25.64%
2708035JANCO HOLDINGS
0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%+1.96%-2.80%-25.71%-35.00%-25.71%
2808052LUK HING ENT
0.0450.0000.00%0.000.0024.67M24.67M548.26M548.26M-8.16%+9.76%-2.17%-2.17%-32.84%-73.99%-43.75%
2908062EFT SOLUTIONS
0.3150.0000.00%0.000.00151.20M151.20M480.00M480.00M-1.56%-5.97%-5.97%+5.00%+28.05%+36.96%+29.63%
3008070KEEN OCEAN
0.2450.0000.00%0.000.0049.00M49.00M200.00M200.00M-5.77%-5.77%-5.77%+6.52%+4.70%-3.92%-5.77%
3108149ALTUS HLDGS
0.1050.0000.00%0.000.0086.03M86.03M819.30M819.30M-5.41%-5.41%-8.70%-4.55%-8.70%-25.53%-14.63%
3208160GOLDWAY EDU-NEW
0.1800.0000.00%0.000.0026.15M26.15M145.27M145.27M-6.25%+7.78%+11.80%+14.29%-11.11%-60.76%0.00%
3308161MEDINET GROUP
0.3250.0000.00%0.000.0013.52M13.52M41.60M41.60M0.00%0.00%-15.58%-16.67%-26.14%-9.72%-26.97%
3408196FUTIAN HOLDINGS
0.0800.0000.00%0.000.0025.55M25.55M319.37M319.37M+3.90%-45.58%-70.91%-76.47%-76.24%-88.57%-71.08%
3508221GAOYU FINANCE
0.0250.0000.00%0.000.0050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3608229FUTURE DATA
0.4900.0000.00%0.000.00267.87M267.87M546.68M546.68M0.00%0.00%0.00%-5.77%+10.11%-48.42%-25.76%
3708232CLASSIFIED GP
0.3300.0000.00%0.000.0018.40M18.40M55.75M55.75M-8.33%-10.81%-19.51%+41.63%0.00%-23.54%-35.29%
3808280CDV HOLDINGS
0.0280.0000.00%0.000.0017.65M17.65M630.33M630.33M-3.45%-17.65%-3.45%+7.69%-17.65%-17.65%-17.65%
3908281CH GOLD CLASSIC
0.1290.0000.00%0.000.00129.00M129.00M1.00B1.00B0.00%0.00%0.00%-22.20%-42.87%-30.58%-33.79%
4008282GAMEONE
0.4800.0000.00%0.000.0017.28M17.28M36.00M36.00M-5.88%-5.88%-14.29%-21.31%-58.97%-74.56%-61.90%
4108283ZHONGSHI MINAN
0.0940.0000.00%0.000.00188.00M188.00M2.00B2.00B-4.08%-5.05%-15.32%+4.44%-1.05%-45.03%-1.05%
4208292WORLDGATEGLOBAL
0.0510.0000.00%0.000.0032.31M32.31M633.60M633.60M-15.00%-8.93%-15.00%-21.54%-25.00%-63.04%-31.08%
4308308GUDOU HLDGS
0.1100.0000.00%0.000.00125.81M125.81M1.14B1.14B+10.00%+8.91%+6.80%-52.59%-47.62%-38.55%-53.59%
4408320AEC GROUP
0.0800.0000.00%0.000.0056.12M56.12M701.51M701.51M-10.11%-12.09%-12.09%-2.44%+11.11%-5.88%+14.29%
4508321TAI KAM HLDGS
0.1900.0000.00%0.000.0046.82M46.82M246.40M246.40M0.00%0.00%-11.63%+3.26%-54.76%-11.63%-61.62%
4608328XY ELEC STORAGE
1.1500.0000.00%500.00515.00903.36M903.36M785.53M785.53M+4.55%-8.00%-24.34%-25.81%-29.45%-59.36%-42.50%
4708331P.B. GROUP
0.1300.0000.00%0.000.0020.68M20.68M159.11M159.11M0.00%0.00%+7.44%-10.96%-12.75%-40.37%-13.33%
4808333ASTRUM FIN
0.4700.0000.00%0.000.0045.12M45.12M96.00M96.00M0.00%0.00%-4.08%-14.55%-6.00%-14.55%-6.00%
4908366ZJ UNITED INV
0.0140.0000.00%0.000.0022.08M22.08M1.58B1.58B0.00%-12.50%+7.69%+7.69%-30.00%-65.85%-41.67%
5008411K W NELSON GP
0.0370.0000.00%0.000.0037.00M37.00M1.00B1.00B+8.82%-17.78%-15.91%-37.29%-66.36%-71.09%-63.00%