OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108187JIMU GROUP0.640+0.315+96.92%8.89M3.83M69.34M69.34M108.35M108.35M+120.69%+166.67%+116.95%+60.00%-20.00%+357.14%+109.84%
208020UNITAS HOLD0.031+0.011+55.00%15.90M472.49K81.00M81.00M2.61B2.61B+55.00%+63.16%+82.35%+63.16%+63.16%-68.37%-16.22%
308316CHINA HONGBAO0.345+0.055+18.97%8.91M2.80M313.28M313.28M908.07M908.07M-11.54%+88.52%+118.35%+114.29%+187.50%-67.45%+25.45%
408402PLATEAU TL0.230+0.035+17.95%1.41M328.99K110.40M110.40M480.01M480.01M+54.36%+57.53%+69.12%+22.99%+32.95%-80.00%-64.06%
508076SING LEE0.020+0.003+17.65%180.00K3.43K26.34M26.34M1.32B1.32B-4.76%+5.26%+11.11%+81.82%+53.85%+33.33%+53.85%
608082SUNNY SIDE UP0.076+0.011+16.92%1.14M84.92K191.14M191.14M2.52B2.52B+10.14%0.00%+5.56%-33.33%+72.73%+162.07%+123.53%
708239CAPITAL FIN0.590+0.070+13.46%210.00K126.30K55.37M55.37M93.84M93.84M+21.65%+24.21%+26.88%0.00%+1.72%+18.00%+42.17%
808416HM INTL HLDGS0.112+0.013+13.13%1.02M113.66K47.20M47.20M421.42M421.42M+15.46%+16.67%+9.80%-14.50%+40.00%+45.45%+49.33%
908606KINETIX SYSTEMS0.082+0.009+12.33%10.00K840.00118.56M118.56M1.45B1.45B+2.50%+2.50%+2.50%+10.81%+3.80%-38.81%-11.83%
1008493DRAGON KING GP0.078+0.008+11.43%300.00K22.57K18.87M18.87M241.92M241.92M+1.30%+1.30%+14.71%-53.85%-58.73%-28.44%-85.28%
11084951957 & CO.0.210+0.021+11.11%144.00K29.76K80.64M80.64M384.00M384.00M+5.00%+5.00%+28.83%+10.53%0.00%-19.23%+2.94%
1208196FUTIAN HOLDINGS0.087+0.007+8.75%480.00K41.13K27.79M27.79M319.37M319.37M+74.00%+93.33%+93.33%+8.75%-74.41%-71.32%-68.55%
1308267LINEKONG0.350+0.025+7.69%71.50K24.91K128.79M128.79M367.97M367.97M+2.94%+1.45%+9.38%-13.58%-46.97%+92.31%+70.73%
1408040COOLPOINT INNO0.570+0.040+7.55%10.00K5.70K193.80M193.80M340.00M340.00M+7.55%+5.56%+9.62%+62.86%+1.79%-21.92%-9.52%
1508340ZIJING INTL FIN0.116+0.008+7.41%286.00K32.72K62.36M62.36M537.60M537.60M-7.94%+6.42%+16.00%-18.31%-11.45%-14.39%-16.04%
1608621METROPOLIS CAP0.044+0.003+7.32%128.00K5.27K42.24M42.24M960.00M960.00M+2.33%+10.00%+41.94%+120.00%+4.76%+109.52%+18.92%
1708269WEALTH GLORY0.063+0.004+6.78%89.17K5.47K56.12M56.12M890.72M890.72M+8.62%+142.31%+152.00%+61.54%+80.00%-51.54%-58.00%
1808532POLYFAIR HLDGS0.052+0.003+6.12%480.00K24.31K44.13M44.13M848.74M848.74M+20.93%-13.33%+1.96%+6.12%-1.89%-22.39%+8.33%
1908432BAR PACIFIC0.070+0.004+6.06%1.95M136.21K60.87M60.87M869.63M869.63M+11.11%+14.75%+20.69%+45.83%+52.17%-10.26%+42.86%
2008362WINNING TOWER0.057+0.003+5.56%400.00K22.04K79.80M79.80M1.40B1.40B-1.72%+9.62%+1.79%+9.62%-6.56%+111.11%+103.57%
2108326TK NEW ENERGY0.156+0.008+5.41%175.00K27.40K191.41M191.41M1.23B1.23B+25.81%+43.12%+51.46%+20.00%+8.84%-29.09%+56.00%
2208491COOL LINK3.090+0.150+5.10%4.80M14.89M1.23B1.23B398.61M398.61M+99.35%+398.39%+758.33%+947.46%+524.24%+665.33%+764.34%
2308220BINGO GROUP2.100+0.100+5.00%20.00K41.90K215.55M215.55M102.64M102.64M+5.00%-5.41%-18.60%+77.97%+162.50%+677.78%+180.00%
2408562SINO-LIFE GROUP0.320+0.015+4.92%4.40K1.41K30.24M30.24M94.50M94.50M-30.43%-30.43%-30.43%-30.43%-30.43%-30.43%-30.43%
2508005YUXING INFOTECH0.153+0.007+4.79%66.00K10.10K380.62M380.62M2.49B2.49B+15.04%-1.29%+30.77%+3.38%-31.08%0.00%+22.40%
2608413ASIA GROCERY0.128+0.005+4.07%10.00K1.28K148.74M148.74M1.16B1.16B+3.23%+5.79%+1.59%-18.47%-11.72%+12.28%+23.08%
2708450EDICO HOLDINGS0.081+0.003+3.85%4.47M367.51K81.00M81.00M1.00B1.00B+84.09%+55.77%+62.00%+62.00%+80.00%+68.75%+28.57%
2808659YIK WO INTL0.570+0.020+3.64%20.00K11.40K426.64M426.64M748.48M748.48M+16.33%+9.62%+1.79%-24.00%-16.18%-14.93%-19.72%
2908496GLOBAL UIN0.295+0.010+3.51%5.00K1.46K78.52M78.52M266.18M266.18M0.00%-7.81%+1.72%-22.37%-14.49%-49.14%-39.80%
3008021WLS HOLDINGS0.030+0.001+3.45%150.00K4.48K431.01M431.01M14.37B14.37B+7.14%+15.38%+20.00%+36.36%+36.36%-23.08%-18.92%
3108047CHINA OCEAN GP0.031+0.001+3.33%7.28M230.44K219.59M219.59M7.08B7.08B0.00%+3.33%+6.90%+19.23%+3.33%-55.07%-60.26%
3208349GUIXIN GROUP0.630+0.020+3.28%0.000.00252.00M252.00M400.00M400.00M-4.55%-7.35%-16.00%-8.70%-19.23%-32.98%-41.12%
3308637METASURFACE0.990+0.030+3.13%27.00K27.38K148.50M148.50M150.00M150.00M0.00%-9.17%+6.45%-27.74%-59.09%-59.09%-59.09%
3408178CHINA INFO TECH3.670+0.110+3.09%18.61K69.61K268.88M268.88M73.27M73.27M+1.66%+8.26%+26.99%+182.31%+156.64%+40.08%+88.21%
3508329NEP INTERLONG0.134+0.004+3.08%10.00K1.34K224.85M57.08M1.68B426.00M-3.60%-10.67%+3.88%-2.19%-11.26%-17.79%-18.29%
3608482WAN LEADER0.034+0.001+3.03%140.00K4.69K42.43M42.43M1.25B1.25B+47.83%+61.90%+61.90%+70.00%+9.68%-66.00%-80.12%
3708536TL NATURAL GAS0.370+0.010+2.78%180.00K64.48K67.78M67.78M183.20M183.20M+5.71%-7.50%-2.63%-48.61%-16.85%0.00%-56.47%
3808229FUTURE DATA0.410+0.010+2.50%5.00K2.05K224.14M224.14M546.68M546.68M-2.38%+7.89%+2.50%-16.33%-21.15%-49.38%-37.88%
3908227HAITIAN ANTENNA0.430+0.010+2.38%23.00K9.74K815.98M277.68M1.90B645.76M+2.38%+45.76%+19.44%+7.50%+11.69%+22.86%+11.69%
4008490NICHE-TECH SEMI0.275+0.005+1.85%230.00K64.55K194.01M194.01M705.50M705.50M+3.77%+97.84%+93.66%+84.56%+82.12%+52.78%+97.84%
4108446BRIGHTSTAR TECH0.168+0.003+1.82%458.00K75.06K153.67M153.67M914.72M914.72M-10.64%-23.64%+16.67%-19.62%+2.44%-93.44%-85.76%
4208547PACIFIC LEGEND0.118+0.002+1.72%20.00K2.36K32.30M32.30M273.70M273.70M+1.72%+14.56%-19.18%-14.49%-45.12%-50.83%-40.70%
4308017TRADEGO0.239+0.004+1.70%656.00K152.15K143.40M143.40M600.00M600.00M-8.08%-18.98%+20.10%+1.70%+7.66%-12.13%-22.15%
4408072ROMA META GROUP0.305+0.005+1.67%2.66M765.20K51.35M51.35M168.35M168.35M+42.52%+42.52%+43.87%+41.86%+10.91%-17.57%-10.29%
4508268SMART CITY DEV0.700+0.010+1.45%112.00K77.52K201.60M201.60M288.00M288.00M+59.09%+52.17%+57.30%+100.00%+86.67%+75.00%+60.92%
4608321TAI KAM HLDGS0.216+0.003+1.41%0.000.0053.22M53.22M246.40M246.40M+5.37%+27.06%+20.00%+13.68%+17.39%+15.51%-56.36%
4708018FINSOFT FIN0.082+0.001+1.23%40.00K3.21K41.35M41.35M504.23M504.23M+2.50%+6.49%+15.49%+12.33%+46.43%-14.14%-8.64%
4808462OMNIBRIDGE HLDG0.084+0.001+1.20%100.00K8.39K50.40M50.40M600.00M600.00M+3.70%+9.09%+10.53%0.00%+27.27%+50.00%+50.00%
4908297OCEAN STAR TECH0.088+0.001+1.15%2.50K227.0094.88M94.88M1.08B1.08B-2.22%+7.32%-1.12%-11.11%-26.67%-72.06%-56.00%
5008418OPTIMA AUTO0.465+0.005+1.09%122.00K55.11K395.25M395.25M850.00M850.00M-10.58%-22.50%-16.96%-31.62%-34.51%-38.00%-8.82%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108187JIMU GROUP
0.640+0.315+96.92%8.89M3.83M69.34M69.34M108.35M108.35M+120.69%+166.67%+116.95%+60.00%-20.00%+357.14%+109.84%
208020UNITAS HOLD
0.031+0.011+55.00%15.90M472.49K81.00M81.00M2.61B2.61B+55.00%+63.16%+82.35%+63.16%+63.16%-68.37%-16.22%
308316CHINA HONGBAO
0.345+0.055+18.97%8.91M2.80M313.28M313.28M908.07M908.07M-11.54%+88.52%+118.35%+114.29%+187.50%-67.45%+25.45%
408402PLATEAU TL
0.230+0.035+17.95%1.41M328.99K110.40M110.40M480.01M480.01M+54.36%+57.53%+69.12%+22.99%+32.95%-80.00%-64.06%
508076SING LEE
0.020+0.003+17.65%180.00K3.43K26.34M26.34M1.32B1.32B-4.76%+5.26%+11.11%+81.82%+53.85%+33.33%+53.85%
608082SUNNY SIDE UP
0.076+0.011+16.92%1.14M84.92K191.14M191.14M2.52B2.52B+10.14%0.00%+5.56%-33.33%+72.73%+162.07%+123.53%
708239CAPITAL FIN
0.590+0.070+13.46%210.00K126.30K55.37M55.37M93.84M93.84M+21.65%+24.21%+26.88%0.00%+1.72%+18.00%+42.17%
808416HM INTL HLDGS
0.112+0.013+13.13%1.02M113.66K47.20M47.20M421.42M421.42M+15.46%+16.67%+9.80%-14.50%+40.00%+45.45%+49.33%
908606KINETIX SYSTEMS
0.082+0.009+12.33%10.00K840.00118.56M118.56M1.45B1.45B+2.50%+2.50%+2.50%+10.81%+3.80%-38.81%-11.83%
1008493DRAGON KING GP
0.078+0.008+11.43%300.00K22.57K18.87M18.87M241.92M241.92M+1.30%+1.30%+14.71%-53.85%-58.73%-28.44%-85.28%
11084951957 & CO.
0.210+0.021+11.11%144.00K29.76K80.64M80.64M384.00M384.00M+5.00%+5.00%+28.83%+10.53%0.00%-19.23%+2.94%
1208196FUTIAN HOLDINGS
0.087+0.007+8.75%480.00K41.13K27.79M27.79M319.37M319.37M+74.00%+93.33%+93.33%+8.75%-74.41%-71.32%-68.55%
1308267LINEKONG
0.350+0.025+7.69%71.50K24.91K128.79M128.79M367.97M367.97M+2.94%+1.45%+9.38%-13.58%-46.97%+92.31%+70.73%
1408040COOLPOINT INNO
0.570+0.040+7.55%10.00K5.70K193.80M193.80M340.00M340.00M+7.55%+5.56%+9.62%+62.86%+1.79%-21.92%-9.52%
1508340ZIJING INTL FIN
0.116+0.008+7.41%286.00K32.72K62.36M62.36M537.60M537.60M-7.94%+6.42%+16.00%-18.31%-11.45%-14.39%-16.04%
1608621METROPOLIS CAP
0.044+0.003+7.32%128.00K5.27K42.24M42.24M960.00M960.00M+2.33%+10.00%+41.94%+120.00%+4.76%+109.52%+18.92%
1708269WEALTH GLORY
0.063+0.004+6.78%89.17K5.47K56.12M56.12M890.72M890.72M+8.62%+142.31%+152.00%+61.54%+80.00%-51.54%-58.00%
1808532POLYFAIR HLDGS
0.052+0.003+6.12%480.00K24.31K44.13M44.13M848.74M848.74M+20.93%-13.33%+1.96%+6.12%-1.89%-22.39%+8.33%
1908432BAR PACIFIC
0.070+0.004+6.06%1.95M136.21K60.87M60.87M869.63M869.63M+11.11%+14.75%+20.69%+45.83%+52.17%-10.26%+42.86%
2008362WINNING TOWER
0.057+0.003+5.56%400.00K22.04K79.80M79.80M1.40B1.40B-1.72%+9.62%+1.79%+9.62%-6.56%+111.11%+103.57%
2108326TK NEW ENERGY
0.156+0.008+5.41%175.00K27.40K191.41M191.41M1.23B1.23B+25.81%+43.12%+51.46%+20.00%+8.84%-29.09%+56.00%
2208491COOL LINK
3.090+0.150+5.10%4.80M14.89M1.23B1.23B398.61M398.61M+99.35%+398.39%+758.33%+947.46%+524.24%+665.33%+764.34%
2308220BINGO GROUP
2.100+0.100+5.00%20.00K41.90K215.55M215.55M102.64M102.64M+5.00%-5.41%-18.60%+77.97%+162.50%+677.78%+180.00%
2408562SINO-LIFE GROUP
0.320+0.015+4.92%4.40K1.41K30.24M30.24M94.50M94.50M-30.43%-30.43%-30.43%-30.43%-30.43%-30.43%-30.43%
2508005YUXING INFOTECH
0.153+0.007+4.79%66.00K10.10K380.62M380.62M2.49B2.49B+15.04%-1.29%+30.77%+3.38%-31.08%0.00%+22.40%
2608413ASIA GROCERY
0.128+0.005+4.07%10.00K1.28K148.74M148.74M1.16B1.16B+3.23%+5.79%+1.59%-18.47%-11.72%+12.28%+23.08%
2708450EDICO HOLDINGS
0.081+0.003+3.85%4.47M367.51K81.00M81.00M1.00B1.00B+84.09%+55.77%+62.00%+62.00%+80.00%+68.75%+28.57%
2808659YIK WO INTL
0.570+0.020+3.64%20.00K11.40K426.64M426.64M748.48M748.48M+16.33%+9.62%+1.79%-24.00%-16.18%-14.93%-19.72%
2908496GLOBAL UIN
0.295+0.010+3.51%5.00K1.46K78.52M78.52M266.18M266.18M0.00%-7.81%+1.72%-22.37%-14.49%-49.14%-39.80%
3008021WLS HOLDINGS
0.030+0.001+3.45%150.00K4.48K431.01M431.01M14.37B14.37B+7.14%+15.38%+20.00%+36.36%+36.36%-23.08%-18.92%
3108047CHINA OCEAN GP
0.031+0.001+3.33%7.28M230.44K219.59M219.59M7.08B7.08B0.00%+3.33%+6.90%+19.23%+3.33%-55.07%-60.26%
3208349GUIXIN GROUP
0.630+0.020+3.28%0.000.00252.00M252.00M400.00M400.00M-4.55%-7.35%-16.00%-8.70%-19.23%-32.98%-41.12%
3308637METASURFACE
0.990+0.030+3.13%27.00K27.38K148.50M148.50M150.00M150.00M0.00%-9.17%+6.45%-27.74%-59.09%-59.09%-59.09%
3408178CHINA INFO TECH
3.670+0.110+3.09%18.61K69.61K268.88M268.88M73.27M73.27M+1.66%+8.26%+26.99%+182.31%+156.64%+40.08%+88.21%
3508329NEP INTERLONG
0.134+0.004+3.08%10.00K1.34K224.85M57.08M1.68B426.00M-3.60%-10.67%+3.88%-2.19%-11.26%-17.79%-18.29%
3608482WAN LEADER
0.034+0.001+3.03%140.00K4.69K42.43M42.43M1.25B1.25B+47.83%+61.90%+61.90%+70.00%+9.68%-66.00%-80.12%
3708536TL NATURAL GAS
0.370+0.010+2.78%180.00K64.48K67.78M67.78M183.20M183.20M+5.71%-7.50%-2.63%-48.61%-16.85%0.00%-56.47%
3808229FUTURE DATA
0.410+0.010+2.50%5.00K2.05K224.14M224.14M546.68M546.68M-2.38%+7.89%+2.50%-16.33%-21.15%-49.38%-37.88%
3908227HAITIAN ANTENNA
0.430+0.010+2.38%23.00K9.74K815.98M277.68M1.90B645.76M+2.38%+45.76%+19.44%+7.50%+11.69%+22.86%+11.69%
4008490NICHE-TECH SEMI
0.275+0.005+1.85%230.00K64.55K194.01M194.01M705.50M705.50M+3.77%+97.84%+93.66%+84.56%+82.12%+52.78%+97.84%
4108446BRIGHTSTAR TECH
0.168+0.003+1.82%458.00K75.06K153.67M153.67M914.72M914.72M-10.64%-23.64%+16.67%-19.62%+2.44%-93.44%-85.76%
4208547PACIFIC LEGEND
0.118+0.002+1.72%20.00K2.36K32.30M32.30M273.70M273.70M+1.72%+14.56%-19.18%-14.49%-45.12%-50.83%-40.70%
4308017TRADEGO
0.239+0.004+1.70%656.00K152.15K143.40M143.40M600.00M600.00M-8.08%-18.98%+20.10%+1.70%+7.66%-12.13%-22.15%
4408072ROMA META GROUP
0.305+0.005+1.67%2.66M765.20K51.35M51.35M168.35M168.35M+42.52%+42.52%+43.87%+41.86%+10.91%-17.57%-10.29%
4508268SMART CITY DEV
0.700+0.010+1.45%112.00K77.52K201.60M201.60M288.00M288.00M+59.09%+52.17%+57.30%+100.00%+86.67%+75.00%+60.92%
4608321TAI KAM HLDGS
0.216+0.003+1.41%0.000.0053.22M53.22M246.40M246.40M+5.37%+27.06%+20.00%+13.68%+17.39%+15.51%-56.36%
4708018FINSOFT FIN
0.082+0.001+1.23%40.00K3.21K41.35M41.35M504.23M504.23M+2.50%+6.49%+15.49%+12.33%+46.43%-14.14%-8.64%
4808462OMNIBRIDGE HLDG
0.084+0.001+1.20%100.00K8.39K50.40M50.40M600.00M600.00M+3.70%+9.09%+10.53%0.00%+27.27%+50.00%+50.00%
4908297OCEAN STAR TECH
0.088+0.001+1.15%2.50K227.0094.88M94.88M1.08B1.08B-2.22%+7.32%-1.12%-11.11%-26.67%-72.06%-56.00%
5008418OPTIMA AUTO
0.465+0.005+1.09%122.00K55.11K395.25M395.25M850.00M850.00M-10.58%-22.50%-16.96%-31.62%-34.51%-38.00%-8.82%