OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108237LINK HOLDINGS0.027+0.005+22.73%530.00K14.31K113.08M113.08M4.19B4.19B+22.73%+22.73%+28.57%+80.00%+22.73%-18.18%+22.73%
208527JLOGO HLDGS0.445+0.065+17.11%25.00K11.10K222.50M222.50M500.00M500.00M+12.66%+48.33%+119.21%+157.23%+108.92%+8.54%+23.61%
308645BYTE META0.690+0.090+15.00%6.00K4.14K496.80M496.80M720.00M720.00M+30.19%+23.21%+11.29%+30.19%+16.95%+130.00%+126.23%
408300JIN MI FANG GP0.143+0.018+14.40%40.00K5.38K378.00M378.00M2.64B2.64B+12.60%-5.92%+47.42%-26.67%+12.60%+30.00%-56.67%
508420NEXION TECH0.035+0.003+9.38%880.00K31.51K31.07M31.07M887.76M887.76M+20.69%+9.38%-27.08%+169.23%+66.67%-10.26%+40.00%
608065KML TECH0.148+0.011+8.03%15.00K2.22K59.93M59.93M404.96M404.96M+2.78%+8.03%+1.37%+37.04%+34.55%+28.70%+16.54%
708316CHINA HONGBAO0.250+0.018+7.76%2.00K500.00227.02M227.02M908.07M908.07M-10.71%-20.63%-30.56%+87.97%+56.25%-66.67%-9.09%
808018FINSOFT FIN0.077+0.004+5.48%20.00K1.56K38.83M38.83M504.23M504.23M+2.67%-9.41%-1.28%+13.24%-3.75%-4.64%-14.21%
908081HANG TAI YUE GP0.047+0.002+4.44%20.00K940.00242.33M242.33M5.16B5.16B+14.63%+9.30%-2.08%+17.50%-20.34%-54.81%-47.78%
1008041LUXEY INT'L0.255+0.009+3.66%60.00K14.92K204.39M204.39M801.54M801.54M-1.92%+4.08%+2.41%+15.91%+22.01%-1.92%+7.14%
1108569CH DEMETER FIN0.550+0.010+1.85%3.00K1.65K49.69M49.69M90.35M90.35M+19.57%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
1208456MANSION INTL0.055+0.001+1.85%0.000.0011.63M11.63M211.52M211.52M0.00%+3.77%-9.84%-21.43%-69.44%-72.50%-70.27%
1308446BRIGHTSTAR TECH0.172+0.003+1.78%0.000.00157.33M157.33M914.72M914.72M-4.97%-4.44%-9.47%+4.88%-40.69%-85.30%-85.42%
1408622HUAKANG BIOMED0.174+0.002+1.16%8.00K1.39K87.08M87.08M500.47M500.47M-4.92%-15.12%+0.58%-0.57%+97.73%+50.00%+62.62%
1508191HONG WEI ASIA0.189+0.002+1.07%0.000.009.95M9.95M52.66M52.66M-5.50%-9.57%-12.50%+18.87%-20.59%-66.84%-24.10%
1608083YOUZAN0.103+0.001+0.98%400.00K40.80K3.22B3.22B31.25B31.25B-4.63%-12.71%-10.43%+56.06%+19.77%-14.88%-28.47%
1708146GRACEWINE0.111+0.001+0.91%0.000.0088.87M88.87M800.60M800.60M+0.91%+1.83%-1.77%+40.51%-20.14%-25.00%-28.85%
1808275CHINA NEW CONS0.126+0.001+0.80%240.00K28.64K90.72M90.72M719.99M719.99M-20.25%+7.69%+11.50%+16.67%-3.07%-36.79%-25.88%
1908476OCEAN ONE HLDG2.270+0.010+0.44%14.00K31.78K635.60M635.60M280.00M280.00M-0.87%-0.44%-1.30%+2.71%+5.09%+187.34%+141.49%
2008568PALINDA GP RTS0.0100.0000.00%0.000.0021.50M21.50M2.15B2.15B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2108567WANLIDA0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208562SINO-LIFE G-OLD0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%0.00%-23.91%-23.91%-23.91%-23.91%
2308565MIN FU INTL-OLD0.9500.0000.00%0.000.0020.52M20.52M21.60M21.60M0.00%0.00%+1.06%+3.26%+3.26%+3.26%+3.26%
2408563CH NEW CONS RTS0.0100.0000.00%0.000.007.20M7.20M719.99M719.99M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
2545882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645872ZHONGGUOZHIFUTONG0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745866QUANMINGUOJI0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2808637METASURFACE0.9300.0000.00%0.000.00139.50M139.50M150.00M150.00M+1.09%-4.12%-3.13%-21.85%-61.57%-61.57%-61.57%
2908529UBOT HOLDING0.1700.0000.00%0.000.0087.13M87.13M512.50M512.50M-3.95%-9.57%-11.92%-2.30%-66.00%-66.00%-66.00%
3045849WUFENGLVSE0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145848BAITIANSHIYOU0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3245850BAOSHENKONGGU0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3345825HUAXIANENGYUANKONGGU0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3445814ZHONGGUOCHUANGYISHUMA0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3545821YUANYUZHOUYUNKE0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3645801GUOYIJITUANKONGGU0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3745994YAZHOUZICHAN0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3808489GP LOGISTICS0.1600.0000.00%0.000.0048.00M48.00M300.00M300.00M0.00%+7.38%+18.52%+6.67%-8.57%-19.60%-11.11%
3908657TRUE PARTNER0.3550.0000.00%0.000.00142.00M142.00M400.00M400.00M-11.25%-18.39%-15.48%+22.41%-29.00%-30.39%-12.35%
4008659YIK WO INTL0.5700.0000.00%0.000.00426.64M426.64M748.48M748.48M-1.72%+1.79%-3.39%-16.18%-28.75%-14.93%-19.72%
4108623CHINA SAFTOWER0.1170.0000.00%0.000.0012.92M12.92M110.40M110.40M-2.50%-13.33%-13.97%-19.86%-61.00%-69.21%-68.38%
4208496GLOBAL UIN0.2500.0000.00%0.000.0066.54M66.54M266.18M266.18M0.00%-1.96%-13.79%-24.24%-13.79%-47.37%-48.98%
4308620AE LOGISTICS0.1050.0000.00%0.000.0055.44M55.44M528.00M528.00M0.00%+1.94%+3.96%0.00%-12.50%-28.08%-11.02%
4408616SUNRAY ENG GP0.0380.0000.00%0.000.0038.00M38.00M1.00B1.00B0.00%0.00%+2.70%-5.00%0.00%-25.49%-9.52%
4508646CHINA HONGGUANG0.5000.0000.00%474.00K220.41K229.50M229.50M458.99M458.99M+8.70%+13.64%+31.58%+63.93%+122.22%+81.82%+96.08%
4608500ICONCULTURE0.4250.0000.00%0.000.00183.60M183.60M432.00M432.00M-1.16%0.00%-7.61%-2.30%+31.78%+30.77%-17.48%
4708627ORANGE TOUR0.0540.0000.00%0.000.0043.20M43.20M800.00M800.00M0.00%0.00%-5.26%-16.92%-25.00%-52.63%-39.33%
4808418OPTIMA AUTO0.4200.0000.00%0.000.00357.00M357.00M850.00M850.00M-4.55%-7.69%-9.68%-19.23%-46.84%-34.38%-17.65%
4908668YING HAI GROUP0.0910.0000.00%0.000.00109.20M109.20M1.20B1.20B0.00%-9.90%-13.33%-10.78%-24.17%-37.24%-22.88%
5008208WMCH GLOBAL0.0270.0000.00%0.000.0019.44M19.44M720.00M720.00M-12.90%-15.63%-18.18%-10.00%-44.90%-20.59%-30.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108237LINK HOLDINGS
0.027+0.005+22.73%530.00K14.31K113.08M113.08M4.19B4.19B+22.73%+22.73%+28.57%+80.00%+22.73%-18.18%+22.73%
108300JIN MI FANG GP
0.143+0.018+14.40%40.00K5.38K378.00M378.00M2.64B2.64B+12.60%-5.92%+47.42%-26.67%+12.60%+30.00%-56.67%
208527JLOGO HLDGS
0.445+0.065+17.11%25.00K11.10K222.50M222.50M500.00M500.00M+12.66%+48.33%+119.21%+157.23%+108.92%+8.54%+23.61%
308645BYTE META
0.690+0.090+15.00%6.00K4.14K496.80M496.80M720.00M720.00M+30.19%+23.21%+11.29%+30.19%+16.95%+130.00%+126.23%
408300JIN MI FANG GP
0.143+0.018+14.40%40.00K5.38K378.00M378.00M2.64B2.64B+12.60%-5.92%+47.42%-26.67%+12.60%+30.00%-56.67%
508420NEXION TECH
0.035+0.003+9.38%880.00K31.51K31.07M31.07M887.76M887.76M+20.69%+9.38%-27.08%+169.23%+66.67%-10.26%+40.00%
608065KML TECH
0.148+0.011+8.03%15.00K2.22K59.93M59.93M404.96M404.96M+2.78%+8.03%+1.37%+37.04%+34.55%+28.70%+16.54%
708316CHINA HONGBAO
0.250+0.018+7.76%2.00K500.00227.02M227.02M908.07M908.07M-10.71%-20.63%-30.56%+87.97%+56.25%-66.67%-9.09%
808018FINSOFT FIN
0.077+0.004+5.48%20.00K1.56K38.83M38.83M504.23M504.23M+2.67%-9.41%-1.28%+13.24%-3.75%-4.64%-14.21%
908081HANG TAI YUE GP
0.047+0.002+4.44%20.00K940.00242.33M242.33M5.16B5.16B+14.63%+9.30%-2.08%+17.50%-20.34%-54.81%-47.78%
1008041LUXEY INT'L
0.255+0.009+3.66%60.00K14.92K204.39M204.39M801.54M801.54M-1.92%+4.08%+2.41%+15.91%+22.01%-1.92%+7.14%
1108569CH DEMETER FIN
0.550+0.010+1.85%3.00K1.65K49.69M49.69M90.35M90.35M+19.57%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
1208456MANSION INTL
0.055+0.001+1.85%0.000.0011.63M11.63M211.52M211.52M0.00%+3.77%-9.84%-21.43%-69.44%-72.50%-70.27%
1308446BRIGHTSTAR TECH
0.172+0.003+1.78%0.000.00157.33M157.33M914.72M914.72M-4.97%-4.44%-9.47%+4.88%-40.69%-85.30%-85.42%
1408622HUAKANG BIOMED
0.174+0.002+1.16%8.00K1.39K87.08M87.08M500.47M500.47M-4.92%-15.12%+0.58%-0.57%+97.73%+50.00%+62.62%
1508191HONG WEI ASIA
0.189+0.002+1.07%0.000.009.95M9.95M52.66M52.66M-5.50%-9.57%-12.50%+18.87%-20.59%-66.84%-24.10%
1608083YOUZAN
0.103+0.001+0.98%400.00K40.80K3.22B3.22B31.25B31.25B-4.63%-12.71%-10.43%+56.06%+19.77%-14.88%-28.47%
1708146GRACEWINE
0.111+0.001+0.91%0.000.0088.87M88.87M800.60M800.60M+0.91%+1.83%-1.77%+40.51%-20.14%-25.00%-28.85%
1808275CHINA NEW CONS
0.126+0.001+0.80%240.00K28.64K90.72M90.72M719.99M719.99M-20.25%+7.69%+11.50%+16.67%-3.07%-36.79%-25.88%
1908476OCEAN ONE HLDG
2.270+0.010+0.44%14.00K31.78K635.60M635.60M280.00M280.00M-0.87%-0.44%-1.30%+2.71%+5.09%+187.34%+141.49%
2008568PALINDA GP RTS
0.0100.0000.00%0.000.0021.50M21.50M2.15B2.15B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2108567WANLIDA
0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208562SINO-LIFE G-OLD
0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%0.00%-23.91%-23.91%-23.91%-23.91%
2308565MIN FU INTL-OLD
0.9500.0000.00%0.000.0020.52M20.52M21.60M21.60M0.00%0.00%+1.06%+3.26%+3.26%+3.26%+3.26%
2408563CH NEW CONS RTS
0.0100.0000.00%0.000.007.20M7.20M719.99M719.99M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
2545882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745866QUANMINGUOJI
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2808637METASURFACE
0.9300.0000.00%0.000.00139.50M139.50M150.00M150.00M+1.09%-4.12%-3.13%-21.85%-61.57%-61.57%-61.57%
2908529UBOT HOLDING
0.1700.0000.00%0.000.0087.13M87.13M512.50M512.50M-3.95%-9.57%-11.92%-2.30%-66.00%-66.00%-66.00%
3045849WUFENGLVSE
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145848BAITIANSHIYOU
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3245850BAOSHENKONGGU
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3345825HUAXIANENGYUANKONGGU
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3445814ZHONGGUOCHUANGYISHUMA
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3545821YUANYUZHOUYUNKE
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3645801GUOYIJITUANKONGGU
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3745994YAZHOUZICHAN
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3808489GP LOGISTICS
0.1600.0000.00%0.000.0048.00M48.00M300.00M300.00M0.00%+7.38%+18.52%+6.67%-8.57%-19.60%-11.11%
3908657TRUE PARTNER
0.3550.0000.00%0.000.00142.00M142.00M400.00M400.00M-11.25%-18.39%-15.48%+22.41%-29.00%-30.39%-12.35%
4008659YIK WO INTL
0.5700.0000.00%0.000.00426.64M426.64M748.48M748.48M-1.72%+1.79%-3.39%-16.18%-28.75%-14.93%-19.72%
4108623CHINA SAFTOWER
0.1170.0000.00%0.000.0012.92M12.92M110.40M110.40M-2.50%-13.33%-13.97%-19.86%-61.00%-69.21%-68.38%
4208496GLOBAL UIN
0.2500.0000.00%0.000.0066.54M66.54M266.18M266.18M0.00%-1.96%-13.79%-24.24%-13.79%-47.37%-48.98%
4308620AE LOGISTICS
0.1050.0000.00%0.000.0055.44M55.44M528.00M528.00M0.00%+1.94%+3.96%0.00%-12.50%-28.08%-11.02%
4408616SUNRAY ENG GP
0.0380.0000.00%0.000.0038.00M38.00M1.00B1.00B0.00%0.00%+2.70%-5.00%0.00%-25.49%-9.52%
4508646CHINA HONGGUANG
0.5000.0000.00%474.00K220.41K229.50M229.50M458.99M458.99M+8.70%+13.64%+31.58%+63.93%+122.22%+81.82%+96.08%
4608500ICONCULTURE
0.4250.0000.00%0.000.00183.60M183.60M432.00M432.00M-1.16%0.00%-7.61%-2.30%+31.78%+30.77%-17.48%
4708627ORANGE TOUR
0.0540.0000.00%0.000.0043.20M43.20M800.00M800.00M0.00%0.00%-5.26%-16.92%-25.00%-52.63%-39.33%
4808418OPTIMA AUTO
0.4200.0000.00%0.000.00357.00M357.00M850.00M850.00M-4.55%-7.69%-9.68%-19.23%-46.84%-34.38%-17.65%
4908668YING HAI GROUP
0.0910.0000.00%0.000.00109.20M109.20M1.20B1.20B0.00%-9.90%-13.33%-10.78%-24.17%-37.24%-22.88%
5008208WMCH GLOBAL
0.0270.0000.00%0.000.0019.44M19.44M720.00M720.00M-12.90%-15.63%-18.18%-10.00%-44.90%-20.59%-30.77%