OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108500ICONCULTURE0.720+0.185+34.58%932.00K566.61K311.04M311.04M432.00M432.00M+39.81%+58.24%+134.15%+56.52%+35.85%+225.79%+39.81%
208237LINK HOLDINGS0.023+0.004+21.05%106.00K2.46K96.32M96.32M4.19B4.19B+9.52%+15.00%-4.17%-17.86%+4.55%+43.75%+4.55%
308527JLOGO HLDGS0.217+0.034+18.58%195.00K41.14K108.50M108.50M500.00M500.00M-1.36%-9.58%+1.88%-43.64%-40.55%-65.00%-39.72%
408037CH BIOTECH SER0.435+0.060+16.00%35.00K14.75K419.01M419.01M963.23M963.23M+29.85%+10.13%+31.82%+27.94%-33.08%-52.20%-43.51%
508203KAISUN HOLDINGS0.300+0.040+15.38%3.07M737.73K175.02M175.02M583.42M583.42M-23.08%-23.08%-22.08%-23.08%+30.43%+42.18%+32.16%
608093MILLION STARS0.097+0.012+14.12%35.00K3.41K66.66M66.66M687.20M687.20M-3.00%-1.02%+1.04%-36.18%-2.02%-51.50%-5.83%
708296SINO-LIFE GROUP0.065+0.008+14.04%8.00K520.0061.43M61.43M945.00M945.00M-13.33%-18.75%-26.97%+4.84%-23.53%-53.57%-23.53%
808475E-STATION GTECH0.450+0.050+12.50%46.50K32.66K26.27M26.27M58.38M58.38M+12.50%+12.50%-4.26%-13.46%+45.16%+52.54%+40.63%
908072ROMA META GROUP0.019+0.002+11.76%840.00K14.22K16.01M16.01M842.48M842.48M-20.83%-29.63%-17.39%-34.48%-52.50%-52.50%-50.00%
1008413ASIA GROCERY0.154+0.016+11.59%2.63M385.11K178.95M178.95M1.16B1.16B+10.79%+6.21%+10.00%+1.99%+42.59%-15.85%+48.08%
1108292WORLDGATEGLOBAL0.056+0.005+9.80%10.00K560.0035.48M35.48M633.60M633.60M-9.68%-6.67%-12.50%-21.13%-13.85%-65.00%-24.32%
1208395QI-HOUSE0.700+0.050+7.69%240.00K159.20K1.11B1.11B1.58B1.58B+1.45%+1.45%-6.67%-4.11%-18.60%+4.48%-13.58%
1308223ZYY1.760+0.120+7.32%68.00K117.00K756.80M756.80M430.00M430.00M-16.19%+39.68%+37.50%+9.32%+2.33%+8.64%-3.30%
1408620AE LOGISTICS0.119+0.008+7.21%15.00K1.71K62.83M62.83M528.00M528.00M+2.59%-3.25%+0.85%-17.93%0.00%-49.15%+0.85%
1508340ZIJING INTL FIN0.150+0.010+7.14%1.12M168.83K80.64M80.64M537.60M537.60M+9.49%-0.66%+13.49%+15.38%+8.70%-3.23%+8.56%
1608062EFT SOLUTIONS0.335+0.020+6.35%5.00K1.68K160.80M160.80M480.00M480.00M-6.94%0.00%+11.67%+17.54%+26.42%+52.27%+37.86%
1708071CH NETCOMTECH0.017+0.001+6.25%955.00K15.64K79.66M79.66M4.69B4.69B+6.25%-10.53%-5.56%-32.00%-29.17%-45.16%-26.09%
1808267LINEKONG0.340+0.020+6.25%116.50K38.86K125.11M125.11M367.97M367.97M0.00%-8.11%-16.05%-50.00%+49.12%+86.81%+65.85%
1908115SHANGHAI QINGPU0.740+0.040+5.71%32.00K24.52K138.70M41.11M187.43M55.56M+34.55%+34.55%+34.55%+64.44%+72.09%+111.43%+72.09%
2008033VODATEL NETWORK0.158+0.008+5.33%2.00K316.0097.35M97.35M616.12M616.12M+8.22%+8.22%+14.49%+21.54%+28.46%0.00%+28.46%
2108525BAIYING HOLDING0.500+0.025+5.26%4.00K1.97K135.00M135.00M270.00M270.00M+7.53%+8.70%+8.70%+8.70%0.00%+25.00%0.00%
2208290AHSAY BACKUP0.021+0.001+5.00%50.00K970.0042.00M42.00M2.00B2.00B+5.00%-4.55%-4.55%-8.70%+5.00%+5.00%+5.00%
2308021WLS HOLDINGS0.023+0.001+4.55%3.95M87.08K330.44M330.44M14.37B14.37B+4.55%-4.17%-4.17%-4.17%-20.69%-58.18%-37.84%
2408163NOIZ GROUP0.094+0.004+4.44%320.00K30.06K56.81M56.81M604.40M604.40M+51.61%+51.61%+40.30%+135.00%-55.02%-21.01%-56.88%
2508293SINGASIA HLDG0.145+0.006+4.32%40.00K5.68K31.32M31.32M216.00M216.00M+5.84%+11.54%+8.21%+31.81%+33.84%-40.00%+27.56%
2608659YIK WO INTL0.740+0.030+4.23%15.00K10.90K553.88M553.88M748.48M748.48M+4.23%-2.63%-8.64%+10.45%+5.71%+4.23%+4.23%
2708297OCEAN STAR TECH0.108+0.004+3.85%597.50K60.85K116.44M116.44M1.08B1.08B-12.90%-12.20%-8.47%-12.90%-48.82%-62.11%-46.00%
2808609EGGRICULTURE0.430+0.015+3.61%550.00K225.10K215.00M215.00M500.00M500.00M+17.81%+19.44%+24.64%+38.71%+34.38%+65.38%+38.71%
2908536TL NATURAL GAS0.580+0.020+3.57%65.00K36.65K106.25M106.25M183.20M183.20M-1.69%-3.33%-10.77%+36.47%-27.50%+185.71%-31.76%
3008603FAMEGLOW0.300+0.010+3.45%200.00K60.00K240.00M240.00M800.00M800.00M-6.25%-13.04%-14.29%-9.09%-43.40%-26.83%-43.40%
3108047CHINA OCEAN GP0.031+0.001+3.33%1.68M51.01K219.59M219.59M7.08B7.08B-6.06%-3.13%-20.51%-34.04%-62.65%-75.00%-60.26%
3208205JIAODA WITHUB0.187+0.006+3.31%0.000.0089.76M24.68M480.00M132.00M+26.35%+28.08%+61.21%-10.10%+24.67%+62.61%+24.67%
3308103HMVOD0.630+0.020+3.28%1.10M665.21K81.55M81.55M129.45M129.45M-25.88%-30.00%-33.68%-21.25%-42.73%+34.04%-43.24%
3408160GOLDWAY EDU-NEW0.167+0.005+3.09%77.76K12.91K24.26M24.26M145.27M145.27M+5.03%+3.73%+1.98%-20.00%-12.11%-66.77%-7.22%
3508066PHOENITRON HOLD0.070+0.002+2.94%95.00K6.56K36.77M36.77M525.35M525.35M+12.90%+37.25%+70.73%+112.12%+52.17%+59.09%+52.17%
3608191HONG WEI ASIA0.218+0.006+2.83%6.00K1.31K11.48M11.48M52.66M52.66M+3.81%+10.10%-12.45%-6.44%-60.36%-77.05%-12.45%
3708460BASETROPHY GP0.149+0.004+2.76%20.00K2.98K68.54M68.54M460.00M460.00M+4.93%+14.62%+5.67%+19.68%+0.34%+12.45%-1.00%
3808311PERFECT OPT0.038+0.001+2.70%350.00K14.11K56.38M56.38M1.48B1.48B+18.75%+11.76%-28.30%-64.15%-25.49%-78.89%-25.49%
3908222E LIGHTING0.039+0.001+2.63%48.00K1.61K17.59M17.59M451.04M451.04M0.00%0.00%-7.14%-11.36%-13.33%-4.88%-17.02%
4008373INDIGO STAR0.080+0.002+2.56%260.00K20.08K32.00M32.00M400.00M400.00M+8.11%-2.44%+9.59%-15.79%+8.11%-57.67%+9.59%
4108118BORTEX GLOBAL0.086+0.002+2.38%5.41M438.90K43.00M43.00M500.00M500.00M+8.86%-12.24%-21.10%+26.47%-64.02%-77.37%-63.09%
4208657TRUE PARTNER0.490+0.010+2.08%0.000.00196.00M196.00M400.00M400.00M+24.05%+12.64%+4.26%-3.92%+19.51%-40.24%+20.99%
4308200SAU SAN TONG0.520+0.010+1.96%4.00K2.08K41.00M41.00M78.84M78.84M-1.89%-3.70%-32.47%-1.89%-16.13%-23.53%-14.75%
4408042KOS INTL0.055+0.001+1.85%10.00K570.0044.00M44.00M800.00M800.00M+12.24%+17.02%+17.02%+22.22%+14.58%-20.29%+17.02%
4508026CB GLOBAL0.285+0.005+1.79%28.00K8.26K415.31M415.31M1.46B1.46B0.00%-10.94%-1.72%-12.31%-38.71%-50.86%-43.00%
4608502OCEAN LINE PORT0.290+0.005+1.75%24.00K6.92K232.00M232.00M800.00M800.00M+3.57%-1.69%-3.33%-1.69%-21.62%-9.38%-15.94%
4708162LOCO HK0.305+0.005+1.67%0.000.00252.97M252.97M829.40M829.40M+3.39%+27.08%+62.23%+38.64%+43.87%+28.15%+62.23%
4808036EBROKER GROUP0.065+0.001+1.56%90.00K5.85K79.95M79.95M1.23B1.23B+3.17%-4.41%-9.72%-16.67%-21.69%-26.97%-20.73%
4908329NEP INTERLONG0.138+0.002+1.47%20.00K2.77K231.56M58.79M1.68B426.00M0.00%-4.17%-8.61%-12.66%-15.34%-10.97%-15.85%
5008018FINSOFT FIN0.074+0.001+1.37%10.00K760.0037.31M37.31M504.23M504.23M0.00%-7.50%-7.50%-8.64%-16.38%-21.69%-17.55%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108500ICONCULTURE
0.720+0.185+34.58%932.00K566.61K311.04M311.04M432.00M432.00M+39.81%+58.24%+134.15%+56.52%+35.85%+225.79%+39.81%
208237LINK HOLDINGS
0.023+0.004+21.05%106.00K2.46K96.32M96.32M4.19B4.19B+9.52%+15.00%-4.17%-17.86%+4.55%+43.75%+4.55%
308527JLOGO HLDGS
0.217+0.034+18.58%195.00K41.14K108.50M108.50M500.00M500.00M-1.36%-9.58%+1.88%-43.64%-40.55%-65.00%-39.72%
408037CH BIOTECH SER
0.435+0.060+16.00%35.00K14.75K419.01M419.01M963.23M963.23M+29.85%+10.13%+31.82%+27.94%-33.08%-52.20%-43.51%
508203KAISUN HOLDINGS
0.300+0.040+15.38%3.07M737.73K175.02M175.02M583.42M583.42M-23.08%-23.08%-22.08%-23.08%+30.43%+42.18%+32.16%
608093MILLION STARS
0.097+0.012+14.12%35.00K3.41K66.66M66.66M687.20M687.20M-3.00%-1.02%+1.04%-36.18%-2.02%-51.50%-5.83%
708296SINO-LIFE GROUP
0.065+0.008+14.04%8.00K520.0061.43M61.43M945.00M945.00M-13.33%-18.75%-26.97%+4.84%-23.53%-53.57%-23.53%
808475E-STATION GTECH
0.450+0.050+12.50%46.50K32.66K26.27M26.27M58.38M58.38M+12.50%+12.50%-4.26%-13.46%+45.16%+52.54%+40.63%
908072ROMA META GROUP
0.019+0.002+11.76%840.00K14.22K16.01M16.01M842.48M842.48M-20.83%-29.63%-17.39%-34.48%-52.50%-52.50%-50.00%
1008413ASIA GROCERY
0.154+0.016+11.59%2.63M385.11K178.95M178.95M1.16B1.16B+10.79%+6.21%+10.00%+1.99%+42.59%-15.85%+48.08%
1108292WORLDGATEGLOBAL
0.056+0.005+9.80%10.00K560.0035.48M35.48M633.60M633.60M-9.68%-6.67%-12.50%-21.13%-13.85%-65.00%-24.32%
1208395QI-HOUSE
0.700+0.050+7.69%240.00K159.20K1.11B1.11B1.58B1.58B+1.45%+1.45%-6.67%-4.11%-18.60%+4.48%-13.58%
1308223ZYY
1.760+0.120+7.32%68.00K117.00K756.80M756.80M430.00M430.00M-16.19%+39.68%+37.50%+9.32%+2.33%+8.64%-3.30%
1408620AE LOGISTICS
0.119+0.008+7.21%15.00K1.71K62.83M62.83M528.00M528.00M+2.59%-3.25%+0.85%-17.93%0.00%-49.15%+0.85%
1508340ZIJING INTL FIN
0.150+0.010+7.14%1.12M168.83K80.64M80.64M537.60M537.60M+9.49%-0.66%+13.49%+15.38%+8.70%-3.23%+8.56%
1608062EFT SOLUTIONS
0.335+0.020+6.35%5.00K1.68K160.80M160.80M480.00M480.00M-6.94%0.00%+11.67%+17.54%+26.42%+52.27%+37.86%
1708071CH NETCOMTECH
0.017+0.001+6.25%955.00K15.64K79.66M79.66M4.69B4.69B+6.25%-10.53%-5.56%-32.00%-29.17%-45.16%-26.09%
1808267LINEKONG
0.340+0.020+6.25%116.50K38.86K125.11M125.11M367.97M367.97M0.00%-8.11%-16.05%-50.00%+49.12%+86.81%+65.85%
1908115SHANGHAI QINGPU
0.740+0.040+5.71%32.00K24.52K138.70M41.11M187.43M55.56M+34.55%+34.55%+34.55%+64.44%+72.09%+111.43%+72.09%
2008033VODATEL NETWORK
0.158+0.008+5.33%2.00K316.0097.35M97.35M616.12M616.12M+8.22%+8.22%+14.49%+21.54%+28.46%0.00%+28.46%
2108525BAIYING HOLDING
0.500+0.025+5.26%4.00K1.97K135.00M135.00M270.00M270.00M+7.53%+8.70%+8.70%+8.70%0.00%+25.00%0.00%
2208290AHSAY BACKUP
0.021+0.001+5.00%50.00K970.0042.00M42.00M2.00B2.00B+5.00%-4.55%-4.55%-8.70%+5.00%+5.00%+5.00%
2308021WLS HOLDINGS
0.023+0.001+4.55%3.95M87.08K330.44M330.44M14.37B14.37B+4.55%-4.17%-4.17%-4.17%-20.69%-58.18%-37.84%
2408163NOIZ GROUP
0.094+0.004+4.44%320.00K30.06K56.81M56.81M604.40M604.40M+51.61%+51.61%+40.30%+135.00%-55.02%-21.01%-56.88%
2508293SINGASIA HLDG
0.145+0.006+4.32%40.00K5.68K31.32M31.32M216.00M216.00M+5.84%+11.54%+8.21%+31.81%+33.84%-40.00%+27.56%
2608659YIK WO INTL
0.740+0.030+4.23%15.00K10.90K553.88M553.88M748.48M748.48M+4.23%-2.63%-8.64%+10.45%+5.71%+4.23%+4.23%
2708297OCEAN STAR TECH
0.108+0.004+3.85%597.50K60.85K116.44M116.44M1.08B1.08B-12.90%-12.20%-8.47%-12.90%-48.82%-62.11%-46.00%
2808609EGGRICULTURE
0.430+0.015+3.61%550.00K225.10K215.00M215.00M500.00M500.00M+17.81%+19.44%+24.64%+38.71%+34.38%+65.38%+38.71%
2908536TL NATURAL GAS
0.580+0.020+3.57%65.00K36.65K106.25M106.25M183.20M183.20M-1.69%-3.33%-10.77%+36.47%-27.50%+185.71%-31.76%
3008603FAMEGLOW
0.300+0.010+3.45%200.00K60.00K240.00M240.00M800.00M800.00M-6.25%-13.04%-14.29%-9.09%-43.40%-26.83%-43.40%
3108047CHINA OCEAN GP
0.031+0.001+3.33%1.68M51.01K219.59M219.59M7.08B7.08B-6.06%-3.13%-20.51%-34.04%-62.65%-75.00%-60.26%
3208205JIAODA WITHUB
0.187+0.006+3.31%0.000.0089.76M24.68M480.00M132.00M+26.35%+28.08%+61.21%-10.10%+24.67%+62.61%+24.67%
3308103HMVOD
0.630+0.020+3.28%1.10M665.21K81.55M81.55M129.45M129.45M-25.88%-30.00%-33.68%-21.25%-42.73%+34.04%-43.24%
3408160GOLDWAY EDU-NEW
0.167+0.005+3.09%77.76K12.91K24.26M24.26M145.27M145.27M+5.03%+3.73%+1.98%-20.00%-12.11%-66.77%-7.22%
3508066PHOENITRON HOLD
0.070+0.002+2.94%95.00K6.56K36.77M36.77M525.35M525.35M+12.90%+37.25%+70.73%+112.12%+52.17%+59.09%+52.17%
3608191HONG WEI ASIA
0.218+0.006+2.83%6.00K1.31K11.48M11.48M52.66M52.66M+3.81%+10.10%-12.45%-6.44%-60.36%-77.05%-12.45%
3708460BASETROPHY GP
0.149+0.004+2.76%20.00K2.98K68.54M68.54M460.00M460.00M+4.93%+14.62%+5.67%+19.68%+0.34%+12.45%-1.00%
3808311PERFECT OPT
0.038+0.001+2.70%350.00K14.11K56.38M56.38M1.48B1.48B+18.75%+11.76%-28.30%-64.15%-25.49%-78.89%-25.49%
3908222E LIGHTING
0.039+0.001+2.63%48.00K1.61K17.59M17.59M451.04M451.04M0.00%0.00%-7.14%-11.36%-13.33%-4.88%-17.02%
4008373INDIGO STAR
0.080+0.002+2.56%260.00K20.08K32.00M32.00M400.00M400.00M+8.11%-2.44%+9.59%-15.79%+8.11%-57.67%+9.59%
4108118BORTEX GLOBAL
0.086+0.002+2.38%5.41M438.90K43.00M43.00M500.00M500.00M+8.86%-12.24%-21.10%+26.47%-64.02%-77.37%-63.09%
4208657TRUE PARTNER
0.490+0.010+2.08%0.000.00196.00M196.00M400.00M400.00M+24.05%+12.64%+4.26%-3.92%+19.51%-40.24%+20.99%
4308200SAU SAN TONG
0.520+0.010+1.96%4.00K2.08K41.00M41.00M78.84M78.84M-1.89%-3.70%-32.47%-1.89%-16.13%-23.53%-14.75%
4408042KOS INTL
0.055+0.001+1.85%10.00K570.0044.00M44.00M800.00M800.00M+12.24%+17.02%+17.02%+22.22%+14.58%-20.29%+17.02%
4508026CB GLOBAL
0.285+0.005+1.79%28.00K8.26K415.31M415.31M1.46B1.46B0.00%-10.94%-1.72%-12.31%-38.71%-50.86%-43.00%
4608502OCEAN LINE PORT
0.290+0.005+1.75%24.00K6.92K232.00M232.00M800.00M800.00M+3.57%-1.69%-3.33%-1.69%-21.62%-9.38%-15.94%
4708162LOCO HK
0.305+0.005+1.67%0.000.00252.97M252.97M829.40M829.40M+3.39%+27.08%+62.23%+38.64%+43.87%+28.15%+62.23%
4808036EBROKER GROUP
0.065+0.001+1.56%90.00K5.85K79.95M79.95M1.23B1.23B+3.17%-4.41%-9.72%-16.67%-21.69%-26.97%-20.73%
4908329NEP INTERLONG
0.138+0.002+1.47%20.00K2.77K231.56M58.79M1.68B426.00M0.00%-4.17%-8.61%-12.66%-15.34%-10.97%-15.85%
5008018FINSOFT FIN
0.074+0.001+1.37%10.00K760.0037.31M37.31M504.23M504.23M0.00%-7.50%-7.50%-8.64%-16.38%-21.69%-17.55%