OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108385PROSPEROUSPRINT0.195+0.069+54.76%21.30M2.82M16.96M16.96M87.00M87.00M+52.34%+52.34%+56.00%+39.29%+2.09%-52.44%-19.75%
208172LAJIN ENT0.050+0.009+21.95%60.00K3.00K210.46M210.46M4.21B4.21B+11.11%-10.71%+13.64%+13.64%-10.71%+4.17%-13.79%
308493DRAGON KING GP0.067+0.010+17.54%24.00K1.90K16.21M16.21M241.92M241.92M+17.54%+1.52%-39.64%-67.48%-80.00%+11.67%-87.36%
408217WMHW0.110+0.015+15.79%140.00K15.37K33.20M33.20M301.86M301.86M+27.91%+46.67%+50.68%+32.53%+8.91%-24.14%-8.33%
508153JIADING INTL GP0.124+0.014+12.73%300.00K34.70K45.49M45.49M366.83M366.83M+22.77%+10.71%+17.54%+9.98%-24.85%-81.35%-55.71%
608026CB GLOBAL0.320+0.035+12.28%7.00K2.12K466.32M466.32M1.46B1.46B+10.34%+3.23%-1.54%-4.48%+1.59%-39.62%-36.00%
708363SDM EDUCATION0.084+0.009+12.00%584.00K49.36K63.66M63.66M757.83M757.83M-16.83%-15.15%-32.26%-53.85%-45.81%+68.00%+27.27%
808219HANVEY GROUP0.145+0.013+9.85%3.35M478.61K35.89M35.89M247.50M247.50M-26.77%-17.14%+21.85%-26.52%-51.67%-33.08%-44.94%
908500ICONCULTURE0.670+0.060+9.84%418.00K276.28K289.44M289.44M432.00M432.00M+54.02%+52.27%+83.56%+111.02%+36.73%+139.29%+30.10%
1008373INDIGO STAR0.059+0.005+9.26%120.00K6.53K23.60M23.60M400.00M400.00M-4.84%-3.28%+3.51%-15.71%-38.54%-65.29%-19.18%
1108168AMASSE CAPITAL0.050+0.004+8.70%30.00K1.53K55.00M55.00M1.10B1.10B0.00%-5.66%-10.71%-27.54%-35.06%-75.25%-47.37%
1208071CH NETCOMTECH0.013+0.001+8.33%37.04M479.95K60.92M60.92M4.69B4.69B-13.33%-7.14%-13.33%-31.58%-51.85%-45.83%-43.48%
1308460BASETROPHY GP0.040+0.003+8.11%200.00K8.00K8.85M8.85M221.34M221.34M+5.26%0.00%+5.26%-70.37%-67.28%-69.23%-73.42%
1408223ZYY2.190+0.160+7.88%44.00K93.44K1.13B1.13B516.00M516.00M-0.45%-15.12%-17.87%+80.00%+20.55%+78.78%+30.10%
1508039CHINA COME RIDE0.144+0.009+6.67%328.00K42.89K70.99M70.99M493.00M493.00M-51.19%-51.19%-56.36%-62.11%-78.18%-79.72%-76.77%
1608220BINGO GROUP2.770+0.170+6.54%90.00K237.13K284.33M284.33M102.64M102.64M+10.80%+127.05%+85.91%+130.83%+279.45%+925.93%+269.33%
1708629SYNTRUST GK10.020+0.520+5.47%196.50K1.99M339.97M101.99M33.93M10.18M+1.21%+1.21%+1.21%+1.21%+1.21%+1.21%+1.21%
1808645BYTE META0.520+0.025+5.05%60.00K29.73K374.40M374.40M720.00M720.00M0.00%-1.89%-1.89%-3.70%+85.71%+4.00%+70.49%
1908080NAS HOLDINGS0.219+0.010+4.78%4.00K876.0099.54M99.54M454.51M454.51M-11.69%-11.69%-11.34%-11.69%-4.78%-25.76%-4.78%
2008316CHINA HONGBAO0.134+0.006+4.69%114.00K14.43K121.68M121.68M908.07M908.07M-2.90%+0.75%-7.59%-32.32%-19.28%-83.46%-51.27%
2108205JIAODA WITHUB0.179+0.007+4.07%64.00K11.51K85.92M23.63M480.00M132.00M+20.95%+8.48%-2.19%+22.60%-9.60%+19.33%+19.33%
2208646CHINA HONGGUANG0.395+0.015+3.95%615.00K246.15K181.30M181.30M458.99M458.99M-14.13%+29.51%+68.80%+61.22%+82.03%+58.63%+54.90%
2308431HAO BAI INTL0.056+0.002+3.70%80.00K3.86K19.69M19.69M351.61M351.61M-3.45%-30.00%-62.16%-66.47%-70.21%-75.65%-68.54%
2408060GLOBAL LINK0.086+0.003+3.61%170.00K14.62K28.07M28.07M326.38M326.38M+3.61%+3.61%+3.61%+26.47%+100.00%+17.81%+32.31%
2508391CORNERSTONE TEC0.650+0.020+3.17%2.10M1.35M619.82M619.82M953.58M953.58M-8.45%-15.58%+1.56%+22.64%+20.37%-33.67%-4.41%
2608416HM INTL HLDGS0.102+0.003+3.03%0.000.0042.98M42.98M421.42M421.42M0.00%0.00%-3.77%-27.14%+50.00%+29.11%+36.00%
2708427SK TARGET3.600+0.100+2.86%2.40K8.40K58.87M58.87M16.35M16.35M-23.40%-31.82%-37.93%+380.00%+344.44%+313.79%+239.62%
2808227HAITIAN ANTENNA0.360+0.010+2.86%0.000.00683.15M232.48M1.90B645.76M-5.26%-10.00%-10.00%+9.09%-23.40%-2.70%-6.49%
2908473MI MING MART0.087+0.002+2.35%160.00K13.66K97.44M97.44M1.12B1.12B+1.16%-3.33%-19.44%-21.62%-28.69%-27.50%-28.69%
3008300JIN MI FANG GP0.134+0.003+2.29%900.00K109.54K354.21M354.21M2.64B2.64B-17.28%-31.28%+39.58%-6.94%-40.18%+52.27%-59.39%
3108622HUAKANG BIOMED0.184+0.004+2.22%336.00K61.69K92.09M92.09M500.47M500.47M+5.14%+5.14%+34.31%+93.68%+41.54%+22.67%+71.96%
3208196FUTIAN HOLDINGS0.046+0.001+2.22%584.00K27.35K14.69M14.69M319.37M319.37M+9.52%+12.20%+4.55%-82.96%-86.73%-83.76%-83.37%
3308037CH BIOTECH SER0.265+0.005+1.92%10.00K2.65K258.57M258.57M975.73M975.73M-1.85%-5.36%-15.87%-27.40%-38.37%-65.58%-65.58%
3408519XINXIANG ERA0.395+0.005+1.28%20.00K7.90K229.06M229.06M579.89M579.89M-10.23%-1.25%+3.95%-31.90%-71.79%+448.61%+36.21%
3508115SHANGHAI QINGPU1.100+0.010+0.92%0.000.00206.17M61.12M187.43M55.56M+4.76%+6.80%+42.86%+100.00%+144.44%+141.76%+155.81%
3608140BOSATECH0.112+0.001+0.90%120.00K13.44K89.60M89.60M800.00M800.00M-2.61%+0.90%+1.82%+19.15%+4.67%+34.94%+24.44%
3708428CBK HOLDINGS0.242+0.002+0.83%20.00K4.84K27.10M27.10M111.97M111.97M-3.20%-5.10%-10.37%-26.67%-62.77%-26.67%-82.34%
3808279AGTECH HOLDINGS0.150+0.001+0.67%328.00K47.68K1.75B1.75B11.67B11.67B-16.67%-6.25%-10.71%-22.28%-41.18%-38.52%-28.57%
3908559LIFE CONCEPTS0.1870.0000.00%0.000.0021.21M21.21M113.41M113.41M-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%
4008558GUOEN HOLD RTS0.0400.0000.00%0.000.001.00M1.00M25.01M25.01M-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%
4145882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4208557ROMA META GROUP0.2060.0000.00%37.007.0034.71M34.71M168.50M168.50M+0.98%-6.36%-6.36%-6.36%-6.36%-6.36%-6.36%
4308556JIADING INT RTS0.0100.0000.00%0.000.003.67M3.67M366.83M366.83M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
4408555CHONG FAI RTS0.0100.0000.00%0.000.003.00M3.00M300.00M300.00M-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
4545872ZHONGGUOZHIFUTONG0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608553DOWWAY-20K0.7900.0000.00%0.000.0097.96M97.96M124.00M124.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4708552SK TARGET-OLD5.4000.0000.00%0.000.0088.30M88.30M16.35M16.35M-0.18%-0.18%-2.70%-1.82%-1.82%-1.82%-1.82%
4845866QUANMINGUOJI0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4908598FICUS TECH-OLD0.6800.0000.00%0.000.00921.06M921.06M1.35B1.35B0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
5008597HANVEY GP RTS0.0100.0000.00%0.000.002.48M2.48M247.50M247.50M-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108385PROSPEROUSPRINT
0.195+0.069+54.76%21.30M2.82M16.96M16.96M87.00M87.00M+52.34%+52.34%+56.00%+39.29%+2.09%-52.44%-19.75%
208172LAJIN ENT
0.050+0.009+21.95%60.00K3.00K210.46M210.46M4.21B4.21B+11.11%-10.71%+13.64%+13.64%-10.71%+4.17%-13.79%
308493DRAGON KING GP
0.067+0.010+17.54%24.00K1.90K16.21M16.21M241.92M241.92M+17.54%+1.52%-39.64%-67.48%-80.00%+11.67%-87.36%
408217WMHW
0.110+0.015+15.79%140.00K15.37K33.20M33.20M301.86M301.86M+27.91%+46.67%+50.68%+32.53%+8.91%-24.14%-8.33%
508153JIADING INTL GP
0.124+0.014+12.73%300.00K34.70K45.49M45.49M366.83M366.83M+22.77%+10.71%+17.54%+9.98%-24.85%-81.35%-55.71%
608026CB GLOBAL
0.320+0.035+12.28%7.00K2.12K466.32M466.32M1.46B1.46B+10.34%+3.23%-1.54%-4.48%+1.59%-39.62%-36.00%
708363SDM EDUCATION
0.084+0.009+12.00%584.00K49.36K63.66M63.66M757.83M757.83M-16.83%-15.15%-32.26%-53.85%-45.81%+68.00%+27.27%
808219HANVEY GROUP
0.145+0.013+9.85%3.35M478.61K35.89M35.89M247.50M247.50M-26.77%-17.14%+21.85%-26.52%-51.67%-33.08%-44.94%
908500ICONCULTURE
0.670+0.060+9.84%418.00K276.28K289.44M289.44M432.00M432.00M+54.02%+52.27%+83.56%+111.02%+36.73%+139.29%+30.10%
1008373INDIGO STAR
0.059+0.005+9.26%120.00K6.53K23.60M23.60M400.00M400.00M-4.84%-3.28%+3.51%-15.71%-38.54%-65.29%-19.18%
1108168AMASSE CAPITAL
0.050+0.004+8.70%30.00K1.53K55.00M55.00M1.10B1.10B0.00%-5.66%-10.71%-27.54%-35.06%-75.25%-47.37%
1208071CH NETCOMTECH
0.013+0.001+8.33%37.04M479.95K60.92M60.92M4.69B4.69B-13.33%-7.14%-13.33%-31.58%-51.85%-45.83%-43.48%
1308460BASETROPHY GP
0.040+0.003+8.11%200.00K8.00K8.85M8.85M221.34M221.34M+5.26%0.00%+5.26%-70.37%-67.28%-69.23%-73.42%
1408223ZYY
2.190+0.160+7.88%44.00K93.44K1.13B1.13B516.00M516.00M-0.45%-15.12%-17.87%+80.00%+20.55%+78.78%+30.10%
1508039CHINA COME RIDE
0.144+0.009+6.67%328.00K42.89K70.99M70.99M493.00M493.00M-51.19%-51.19%-56.36%-62.11%-78.18%-79.72%-76.77%
1608220BINGO GROUP
2.770+0.170+6.54%90.00K237.13K284.33M284.33M102.64M102.64M+10.80%+127.05%+85.91%+130.83%+279.45%+925.93%+269.33%
1708629SYNTRUST GK
10.020+0.520+5.47%196.50K1.99M339.97M101.99M33.93M10.18M+1.21%+1.21%+1.21%+1.21%+1.21%+1.21%+1.21%
1808645BYTE META
0.520+0.025+5.05%60.00K29.73K374.40M374.40M720.00M720.00M0.00%-1.89%-1.89%-3.70%+85.71%+4.00%+70.49%
1908080NAS HOLDINGS
0.219+0.010+4.78%4.00K876.0099.54M99.54M454.51M454.51M-11.69%-11.69%-11.34%-11.69%-4.78%-25.76%-4.78%
2008316CHINA HONGBAO
0.134+0.006+4.69%114.00K14.43K121.68M121.68M908.07M908.07M-2.90%+0.75%-7.59%-32.32%-19.28%-83.46%-51.27%
2108205JIAODA WITHUB
0.179+0.007+4.07%64.00K11.51K85.92M23.63M480.00M132.00M+20.95%+8.48%-2.19%+22.60%-9.60%+19.33%+19.33%
2208646CHINA HONGGUANG
0.395+0.015+3.95%615.00K246.15K181.30M181.30M458.99M458.99M-14.13%+29.51%+68.80%+61.22%+82.03%+58.63%+54.90%
2308431HAO BAI INTL
0.056+0.002+3.70%80.00K3.86K19.69M19.69M351.61M351.61M-3.45%-30.00%-62.16%-66.47%-70.21%-75.65%-68.54%
2408060GLOBAL LINK
0.086+0.003+3.61%170.00K14.62K28.07M28.07M326.38M326.38M+3.61%+3.61%+3.61%+26.47%+100.00%+17.81%+32.31%
2508391CORNERSTONE TEC
0.650+0.020+3.17%2.10M1.35M619.82M619.82M953.58M953.58M-8.45%-15.58%+1.56%+22.64%+20.37%-33.67%-4.41%
2608416HM INTL HLDGS
0.102+0.003+3.03%0.000.0042.98M42.98M421.42M421.42M0.00%0.00%-3.77%-27.14%+50.00%+29.11%+36.00%
2708427SK TARGET
3.600+0.100+2.86%2.40K8.40K58.87M58.87M16.35M16.35M-23.40%-31.82%-37.93%+380.00%+344.44%+313.79%+239.62%
2808227HAITIAN ANTENNA
0.360+0.010+2.86%0.000.00683.15M232.48M1.90B645.76M-5.26%-10.00%-10.00%+9.09%-23.40%-2.70%-6.49%
2908473MI MING MART
0.087+0.002+2.35%160.00K13.66K97.44M97.44M1.12B1.12B+1.16%-3.33%-19.44%-21.62%-28.69%-27.50%-28.69%
3008300JIN MI FANG GP
0.134+0.003+2.29%900.00K109.54K354.21M354.21M2.64B2.64B-17.28%-31.28%+39.58%-6.94%-40.18%+52.27%-59.39%
3108622HUAKANG BIOMED
0.184+0.004+2.22%336.00K61.69K92.09M92.09M500.47M500.47M+5.14%+5.14%+34.31%+93.68%+41.54%+22.67%+71.96%
3208196FUTIAN HOLDINGS
0.046+0.001+2.22%584.00K27.35K14.69M14.69M319.37M319.37M+9.52%+12.20%+4.55%-82.96%-86.73%-83.76%-83.37%
3308037CH BIOTECH SER
0.265+0.005+1.92%10.00K2.65K258.57M258.57M975.73M975.73M-1.85%-5.36%-15.87%-27.40%-38.37%-65.58%-65.58%
3408519XINXIANG ERA
0.395+0.005+1.28%20.00K7.90K229.06M229.06M579.89M579.89M-10.23%-1.25%+3.95%-31.90%-71.79%+448.61%+36.21%
3508115SHANGHAI QINGPU
1.100+0.010+0.92%0.000.00206.17M61.12M187.43M55.56M+4.76%+6.80%+42.86%+100.00%+144.44%+141.76%+155.81%
3608140BOSATECH
0.112+0.001+0.90%120.00K13.44K89.60M89.60M800.00M800.00M-2.61%+0.90%+1.82%+19.15%+4.67%+34.94%+24.44%
3708428CBK HOLDINGS
0.242+0.002+0.83%20.00K4.84K27.10M27.10M111.97M111.97M-3.20%-5.10%-10.37%-26.67%-62.77%-26.67%-82.34%
3808279AGTECH HOLDINGS
0.150+0.001+0.67%328.00K47.68K1.75B1.75B11.67B11.67B-16.67%-6.25%-10.71%-22.28%-41.18%-38.52%-28.57%
3908559LIFE CONCEPTS
0.1870.0000.00%0.000.0021.21M21.21M113.41M113.41M-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%
4008558GUOEN HOLD RTS
0.0400.0000.00%0.000.001.00M1.00M25.01M25.01M-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%
4145882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4208557ROMA META GROUP
0.2060.0000.00%37.007.0034.71M34.71M168.50M168.50M+0.98%-6.36%-6.36%-6.36%-6.36%-6.36%-6.36%
4308556JIADING INT RTS
0.0100.0000.00%0.000.003.67M3.67M366.83M366.83M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
4408555CHONG FAI RTS
0.0100.0000.00%0.000.003.00M3.00M300.00M300.00M-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
4545872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608553DOWWAY-20K
0.7900.0000.00%0.000.0097.96M97.96M124.00M124.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4708552SK TARGET-OLD
5.4000.0000.00%0.000.0088.30M88.30M16.35M16.35M-0.18%-0.18%-2.70%-1.82%-1.82%-1.82%-1.82%
4845866QUANMINGUOJI
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4908598FICUS TECH-OLD
0.6800.0000.00%0.000.00921.06M921.06M1.35B1.35B0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
5008597HANVEY GP RTS
0.0100.0000.00%0.000.002.48M2.48M247.50M247.50M-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%