OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108186ALMANA1.590+0.490+44.55%2.86M4.54M181.05M181.05M113.87M113.87M+47.22%+52.88%-7.56%-2.45%-37.15%+559.07%-59.02%
208206S ROBOT EDU0.018+0.003+20.00%204.00K3.68K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-41.94%-10.00%
308300JIN MI FANG GP0.077+0.009+13.24%60.00K4.32K203.54M203.54M2.64B2.64B-23.76%-34.19%-39.84%-54.71%-44.60%+413.33%-76.67%
408271GDC0.070+0.007+11.11%2.00K140.00105.23M105.23M1.50B1.50B-2.78%-2.78%-11.39%-6.67%-13.58%-12.50%-17.65%
508269WEALTH GLORY0.039+0.003+8.33%30.00K1.20K34.74M34.74M890.72M890.72M+8.33%+5.41%+5.41%+11.43%-22.00%-71.94%-74.00%
608366ZJ UNITED INV0.014+0.001+7.69%360.00K5.08K22.08M22.08M1.58B1.58B0.00%-12.50%+7.69%+7.69%-30.00%-65.85%-41.67%
708472LAPCO HOLDINGS0.730+0.050+7.35%36.00K26.62K70.08M70.08M96.00M96.00M0.00%0.00%-9.88%+40.38%-20.65%-15.12%+2.46%
808241YING KEE TEA0.166+0.011+7.10%5.00K830.0060.03M60.03M361.65M361.65M-10.27%-10.75%-12.63%+25.76%-20.95%-24.20%-0.60%
908026CB GLOBAL0.330+0.020+6.45%3.00K1.02K480.89M480.89M1.46B1.46B+20.00%+15.79%+3.13%+57.14%-28.26%-44.07%-34.00%
1008118BORTEX GLOBAL0.072+0.004+5.88%32.00K2.07K36.00M36.00M500.00M500.00M0.00%-16.28%-26.53%+4.35%-53.85%-76.39%-69.10%
1108100GET HOLDINGS0.210+0.010+5.00%0.000.0093.33M93.33M444.45M444.45M+16.67%-1.87%-13.93%-38.24%+31.25%+5.00%+23.53%
1208418OPTIMA AUTO0.680+0.030+4.62%78.00K51.38K578.00M578.00M850.00M850.00M-8.11%-13.92%-15.00%-4.23%+7.94%-26.09%+33.33%
1308536TL NATURAL GAS0.710+0.030+4.41%280.00K198.45K130.07M130.07M183.20M183.20M-7.79%+22.41%+18.33%+59.55%-1.39%+219.82%-16.47%
1408060GLOBAL LINK0.095+0.004+4.40%10.00K960.0031.01M31.01M326.38M326.38M-2.06%0.00%+46.15%+79.25%+131.71%+53.23%+46.15%
1508053PIZU GROUP0.360+0.015+4.35%100.00K36.80K1.26B1.26B3.50B3.50B-2.70%0.00%-1.37%-2.70%-7.69%-7.69%-2.70%
1608120CH DEMETER FIN0.050+0.002+4.17%50.00K2.47K45.17M45.17M903.48M903.48M+8.70%+4.17%-12.28%-58.33%-68.35%-62.96%-65.03%
1708178CHINA INFO TECH1.300+0.050+4.00%10.00K13.00K95.24M95.24M73.27M73.27M-3.70%+5.69%+16.07%-9.09%-16.67%-52.21%-33.33%
1808238WINTO GROUP0.059+0.002+3.51%848.00K48.97K44.04M44.04M746.50M746.50M0.00%-6.35%-1.67%+13.46%-32.95%-97.61%+34.09%
1908081HANG TAI YUE GP0.050+0.001+2.04%10.00K530.00257.80M257.80M5.16B5.16B0.00%+6.38%+6.38%-15.25%-33.33%-50.98%-44.44%
2008439SOMERLEY CAP0.510+0.010+2.00%0.000.0075.13M75.13M147.32M147.32M+7.37%+14.61%+32.47%-27.14%-31.08%-39.64%-32.00%
2108003GREAT WORLD0.123+0.002+1.65%0.000.0040.87M40.87M332.27M332.27M-1.60%+6.03%-27.65%-63.28%-70.36%-75.40%-79.50%
2208513MAXWIN INT HLDG0.198+0.003+1.54%328.00K63.74K135.05M135.05M682.05M682.05M+122.47%+160.53%+13.79%+17.86%+25.32%+108.42%+191.18%
2308349GUIXIN GROUP0.700+0.010+1.45%50.00K35.40K280.00M280.00M400.00M400.00M0.00%+1.45%+2.94%-5.41%-41.67%-63.16%-34.58%
2408501SANBASE CORP0.350+0.005+1.45%0.000.0070.00M70.00M200.00M200.00M-9.09%-9.09%-9.09%-12.50%-15.66%-12.50%-17.65%
2508526WING FUNG GROUP0.073+0.001+1.39%0.000.0011.84M11.84M162.25M162.25M+2.82%-9.88%-20.65%-34.23%-47.10%-59.44%-51.33%
2608270CHINA CBM0.410+0.005+1.23%0.000.00160.08M160.08M390.45M390.45M-18.00%-18.00%-31.67%-18.00%-35.94%-53.93%-44.59%
2708156SINOPHARM TECH0.098+0.001+1.03%0.000.0018.00M18.00M183.69M183.69M-16.95%-20.33%-3.92%-2.00%-22.22%-72.00%-25.76%
2808329NEP INTERLONG0.134+0.001+0.75%60.00K7.82K224.85M57.08M1.68B426.00M+0.75%-2.90%-6.94%-11.26%-10.07%-14.65%-18.29%
2908033VODATEL NETWORK0.144+0.001+0.70%78.00K11.23K88.72M88.72M616.12M616.12M+0.70%-8.86%-1.37%+17.07%+30.91%-8.86%+17.07%
3008125ROYAL CEN RES0.157+0.001+0.64%4.01M629.20K35.44M35.44M225.76M225.76M-7.10%-14.67%-17.37%-16.04%-42.91%-35.04%-47.67%
3108023KWONG MAN KEE0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M-1.01%-2.00%+4.26%+10.11%+28.95%+28.95%+25.64%
3208035JANCO HOLDINGS0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%+1.96%-2.80%-30.67%-35.00%-25.71%
3308052LUK HING ENT0.0450.0000.00%0.000.0024.67M24.67M548.26M548.26M+9.76%+2.27%0.00%-2.17%-43.75%-72.73%-43.75%
3408062EFT SOLUTIONS0.3150.0000.00%0.000.00151.20M151.20M480.00M480.00M-3.08%0.00%-5.97%+5.00%+28.05%+43.84%+29.63%
3508070KEEN OCEAN0.2450.0000.00%0.000.0049.00M49.00M200.00M200.00M-5.77%-5.77%-5.77%-2.00%+4.70%-3.92%-5.77%
3608149ALTUS HLDGS0.1050.0000.00%0.000.0086.03M86.03M819.30M819.30M-5.41%-5.41%-8.70%-4.55%-8.70%-25.53%-14.63%
3708160GOLDWAY EDU-NEW0.1800.0000.00%0.000.0026.15M26.15M145.27M145.27M-5.26%+11.11%+11.63%+14.29%-11.11%-61.29%0.00%
3808161MEDINET GROUP0.3250.0000.00%0.000.0013.52M13.52M41.60M41.60M0.00%0.00%-15.58%-16.67%-26.14%-9.72%-26.97%
3908221GAOYU FINANCE0.0250.0000.00%0.000.0050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4008229FUTURE DATA0.4900.0000.00%0.000.00267.87M267.87M546.68M546.68M0.00%0.00%-1.01%-3.92%+8.89%-51.00%-25.76%
4108232CLASSIFIED GP0.3800.0000.00%0.000.0021.19M21.19M55.75M55.75M+5.56%+2.70%-7.32%+38.18%+16.92%-11.96%-25.49%
4208280CDV HOLDINGS0.0280.0000.00%0.000.0017.65M17.65M630.33M630.33M-3.45%-17.65%-3.45%+7.69%-17.65%-17.65%-17.65%
4308281CH GOLD CLASSIC0.1290.0000.00%0.000.00129.00M129.00M1.00B1.00B0.00%0.00%0.00%-22.20%-42.87%-30.58%-33.79%
4408283ZHONGSHI MINAN0.0940.0000.00%0.000.00188.00M188.00M2.00B2.00B-7.84%-5.05%-16.07%+3.30%0.00%-44.38%-1.05%
4508293SINGASIA HLDG0.0820.0000.00%0.000.0017.63M17.63M215.04M215.04M-44.97%-41.01%-32.79%-27.65%-25.46%-62.15%-27.86%
4608308GUDOU HLDGS0.1150.0000.00%0.000.00131.53M131.53M1.14B1.14B+15.00%+13.86%+11.65%-50.43%-19.01%-35.03%-51.48%
4708320AEC GROUP0.0800.0000.00%0.000.0056.12M56.12M701.51M701.51M-10.11%-12.09%-12.09%-9.09%+11.11%-5.88%+14.29%
4808321TAI KAM HLDGS0.1900.0000.00%0.000.0046.82M46.82M246.40M246.40M0.00%-5.00%-11.63%+3.26%-54.76%-11.63%-61.62%
4908328XY ELEC STORAGE1.2000.0000.00%0.000.00942.64M942.64M785.53M785.53M+10.09%-3.23%-20.00%-17.24%-27.27%-57.89%-40.00%
5008331P.B. GROUP0.1300.0000.00%0.000.0020.68M20.68M159.11M159.11M0.00%0.00%+7.44%-10.96%-12.75%-40.37%-13.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108186ALMANA
1.590+0.490+44.55%2.86M4.54M181.05M181.05M113.87M113.87M+47.22%+52.88%-7.56%-2.45%-37.15%+559.07%-59.02%
208206S ROBOT EDU
0.018+0.003+20.00%204.00K3.68K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-41.94%-10.00%
308300JIN MI FANG GP
0.077+0.009+13.24%60.00K4.32K203.54M203.54M2.64B2.64B-23.76%-34.19%-39.84%-54.71%-44.60%+413.33%-76.67%
408271GDC
0.070+0.007+11.11%2.00K140.00105.23M105.23M1.50B1.50B-2.78%-2.78%-11.39%-6.67%-13.58%-12.50%-17.65%
508269WEALTH GLORY
0.039+0.003+8.33%30.00K1.20K34.74M34.74M890.72M890.72M+8.33%+5.41%+5.41%+11.43%-22.00%-71.94%-74.00%
608366ZJ UNITED INV
0.014+0.001+7.69%360.00K5.08K22.08M22.08M1.58B1.58B0.00%-12.50%+7.69%+7.69%-30.00%-65.85%-41.67%
708472LAPCO HOLDINGS
0.730+0.050+7.35%36.00K26.62K70.08M70.08M96.00M96.00M0.00%0.00%-9.88%+40.38%-20.65%-15.12%+2.46%
808241YING KEE TEA
0.166+0.011+7.10%5.00K830.0060.03M60.03M361.65M361.65M-10.27%-10.75%-12.63%+25.76%-20.95%-24.20%-0.60%
908026CB GLOBAL
0.330+0.020+6.45%3.00K1.02K480.89M480.89M1.46B1.46B+20.00%+15.79%+3.13%+57.14%-28.26%-44.07%-34.00%
1008118BORTEX GLOBAL
0.072+0.004+5.88%32.00K2.07K36.00M36.00M500.00M500.00M0.00%-16.28%-26.53%+4.35%-53.85%-76.39%-69.10%
1108100GET HOLDINGS
0.210+0.010+5.00%0.000.0093.33M93.33M444.45M444.45M+16.67%-1.87%-13.93%-38.24%+31.25%+5.00%+23.53%
1208418OPTIMA AUTO
0.680+0.030+4.62%78.00K51.38K578.00M578.00M850.00M850.00M-8.11%-13.92%-15.00%-4.23%+7.94%-26.09%+33.33%
1308536TL NATURAL GAS
0.710+0.030+4.41%280.00K198.45K130.07M130.07M183.20M183.20M-7.79%+22.41%+18.33%+59.55%-1.39%+219.82%-16.47%
1408060GLOBAL LINK
0.095+0.004+4.40%10.00K960.0031.01M31.01M326.38M326.38M-2.06%0.00%+46.15%+79.25%+131.71%+53.23%+46.15%
1508053PIZU GROUP
0.360+0.015+4.35%100.00K36.80K1.26B1.26B3.50B3.50B-2.70%0.00%-1.37%-2.70%-7.69%-7.69%-2.70%
1608120CH DEMETER FIN
0.050+0.002+4.17%50.00K2.47K45.17M45.17M903.48M903.48M+8.70%+4.17%-12.28%-58.33%-68.35%-62.96%-65.03%
1708178CHINA INFO TECH
1.300+0.050+4.00%10.00K13.00K95.24M95.24M73.27M73.27M-3.70%+5.69%+16.07%-9.09%-16.67%-52.21%-33.33%
1808238WINTO GROUP
0.059+0.002+3.51%848.00K48.97K44.04M44.04M746.50M746.50M0.00%-6.35%-1.67%+13.46%-32.95%-97.61%+34.09%
1908081HANG TAI YUE GP
0.050+0.001+2.04%10.00K530.00257.80M257.80M5.16B5.16B0.00%+6.38%+6.38%-15.25%-33.33%-50.98%-44.44%
2008439SOMERLEY CAP
0.510+0.010+2.00%0.000.0075.13M75.13M147.32M147.32M+7.37%+14.61%+32.47%-27.14%-31.08%-39.64%-32.00%
2108003GREAT WORLD
0.123+0.002+1.65%0.000.0040.87M40.87M332.27M332.27M-1.60%+6.03%-27.65%-63.28%-70.36%-75.40%-79.50%
2208513MAXWIN INT HLDG
0.198+0.003+1.54%328.00K63.74K135.05M135.05M682.05M682.05M+122.47%+160.53%+13.79%+17.86%+25.32%+108.42%+191.18%
2308349GUIXIN GROUP
0.700+0.010+1.45%50.00K35.40K280.00M280.00M400.00M400.00M0.00%+1.45%+2.94%-5.41%-41.67%-63.16%-34.58%
2408501SANBASE CORP
0.350+0.005+1.45%0.000.0070.00M70.00M200.00M200.00M-9.09%-9.09%-9.09%-12.50%-15.66%-12.50%-17.65%
2508526WING FUNG GROUP
0.073+0.001+1.39%0.000.0011.84M11.84M162.25M162.25M+2.82%-9.88%-20.65%-34.23%-47.10%-59.44%-51.33%
2608270CHINA CBM
0.410+0.005+1.23%0.000.00160.08M160.08M390.45M390.45M-18.00%-18.00%-31.67%-18.00%-35.94%-53.93%-44.59%
2708156SINOPHARM TECH
0.098+0.001+1.03%0.000.0018.00M18.00M183.69M183.69M-16.95%-20.33%-3.92%-2.00%-22.22%-72.00%-25.76%
2808329NEP INTERLONG
0.134+0.001+0.75%60.00K7.82K224.85M57.08M1.68B426.00M+0.75%-2.90%-6.94%-11.26%-10.07%-14.65%-18.29%
2908033VODATEL NETWORK
0.144+0.001+0.70%78.00K11.23K88.72M88.72M616.12M616.12M+0.70%-8.86%-1.37%+17.07%+30.91%-8.86%+17.07%
3008125ROYAL CEN RES
0.157+0.001+0.64%4.01M629.20K35.44M35.44M225.76M225.76M-7.10%-14.67%-17.37%-16.04%-42.91%-35.04%-47.67%
3108023KWONG MAN KEE
0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M-1.01%-2.00%+4.26%+10.11%+28.95%+28.95%+25.64%
3208035JANCO HOLDINGS
0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%+1.96%-2.80%-30.67%-35.00%-25.71%
3308052LUK HING ENT
0.0450.0000.00%0.000.0024.67M24.67M548.26M548.26M+9.76%+2.27%0.00%-2.17%-43.75%-72.73%-43.75%
3408062EFT SOLUTIONS
0.3150.0000.00%0.000.00151.20M151.20M480.00M480.00M-3.08%0.00%-5.97%+5.00%+28.05%+43.84%+29.63%
3508070KEEN OCEAN
0.2450.0000.00%0.000.0049.00M49.00M200.00M200.00M-5.77%-5.77%-5.77%-2.00%+4.70%-3.92%-5.77%
3608149ALTUS HLDGS
0.1050.0000.00%0.000.0086.03M86.03M819.30M819.30M-5.41%-5.41%-8.70%-4.55%-8.70%-25.53%-14.63%
3708160GOLDWAY EDU-NEW
0.1800.0000.00%0.000.0026.15M26.15M145.27M145.27M-5.26%+11.11%+11.63%+14.29%-11.11%-61.29%0.00%
3808161MEDINET GROUP
0.3250.0000.00%0.000.0013.52M13.52M41.60M41.60M0.00%0.00%-15.58%-16.67%-26.14%-9.72%-26.97%
3908221GAOYU FINANCE
0.0250.0000.00%0.000.0050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4008229FUTURE DATA
0.4900.0000.00%0.000.00267.87M267.87M546.68M546.68M0.00%0.00%-1.01%-3.92%+8.89%-51.00%-25.76%
4108232CLASSIFIED GP
0.3800.0000.00%0.000.0021.19M21.19M55.75M55.75M+5.56%+2.70%-7.32%+38.18%+16.92%-11.96%-25.49%
4208280CDV HOLDINGS
0.0280.0000.00%0.000.0017.65M17.65M630.33M630.33M-3.45%-17.65%-3.45%+7.69%-17.65%-17.65%-17.65%
4308281CH GOLD CLASSIC
0.1290.0000.00%0.000.00129.00M129.00M1.00B1.00B0.00%0.00%0.00%-22.20%-42.87%-30.58%-33.79%
4408283ZHONGSHI MINAN
0.0940.0000.00%0.000.00188.00M188.00M2.00B2.00B-7.84%-5.05%-16.07%+3.30%0.00%-44.38%-1.05%
4508293SINGASIA HLDG
0.0820.0000.00%0.000.0017.63M17.63M215.04M215.04M-44.97%-41.01%-32.79%-27.65%-25.46%-62.15%-27.86%
4608308GUDOU HLDGS
0.1150.0000.00%0.000.00131.53M131.53M1.14B1.14B+15.00%+13.86%+11.65%-50.43%-19.01%-35.03%-51.48%
4708320AEC GROUP
0.0800.0000.00%0.000.0056.12M56.12M701.51M701.51M-10.11%-12.09%-12.09%-9.09%+11.11%-5.88%+14.29%
4808321TAI KAM HLDGS
0.1900.0000.00%0.000.0046.82M46.82M246.40M246.40M0.00%-5.00%-11.63%+3.26%-54.76%-11.63%-61.62%
4908328XY ELEC STORAGE
1.2000.0000.00%0.000.00942.64M942.64M785.53M785.53M+10.09%-3.23%-20.00%-17.24%-27.27%-57.89%-40.00%
5008331P.B. GROUP
0.1300.0000.00%0.000.0020.68M20.68M159.11M159.11M0.00%0.00%+7.44%-10.96%-12.75%-40.37%-13.33%