OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108059GLORY FLAME0.015+0.004+36.36%5.34M70.36K15.16M15.16M1.01B1.01B+50.00%-6.25%+15.38%+25.00%0.00%-11.76%-34.78%
208249RUIYUAN IC TECH0.075+0.019+33.93%5.00K375.0037.50M9.75M500.00M130.00M+4.17%+4.17%-11.76%-23.47%+5.63%+19.05%+15.38%
308291HK ENT INTL0.104+0.019+22.35%7.50K780.0016.64M16.64M160.00M160.00M+10.64%+28.40%+28.40%+15.56%-40.23%-49.51%-45.26%
408071CH NETCOMTECH0.015+0.002+15.38%132.00K1.99K70.29M70.29M4.69B4.69B+7.14%+7.14%+7.14%-25.00%-46.43%-44.44%-34.78%
508081HANG TAI YUE GP0.045+0.006+15.38%100.00K4.42K232.02M232.02M5.16B5.16B-6.25%-11.76%-10.00%-22.41%-52.13%-58.72%-50.00%
608219HANVEY GROUP0.209+0.024+12.97%3.33M720.43K51.73M51.73M247.50M247.50M+67.20%+8.29%+12.97%-7.79%-40.85%-10.43%-20.63%
708030FLYING FIN0.395+0.045+12.86%63.10K24.42K133.99M133.99M339.22M339.22M+2.60%-21.00%-2.47%+45.62%+34.47%+27.42%+30.58%
808367SIMPLICITY HLDG0.036+0.004+12.50%280.00K9.84K41.43M41.43M1.15B1.15B0.00%+9.09%-7.69%-61.70%-55.00%-83.10%-54.43%
908221GAOYU FINANCE0.066+0.007+11.86%160.00K10.56K132.00M132.00M2.00B2.00B+1.54%-16.46%+164.00%+230.00%+78.38%+37.50%+164.00%
1008285SLING GROUP0.020+0.002+11.11%0.000.0011.20M11.20M560.00M560.00M0.00%0.00%-13.04%-23.08%-39.39%-65.52%-51.22%
1108106SHENGHUA LANDE0.066+0.006+10.00%30.00K1.93K33.43M17.30M506.55M262.13M+10.00%+10.00%+10.00%-7.04%+10.00%+11.86%-17.50%
1208613ORIENTAL PAY0.120+0.010+9.09%50.00K6.00K227.77M227.77M1.90B1.90B+14.29%0.00%+4.35%+2.56%-19.46%-28.99%+39.53%
1308049JILIN CHANGLONG1.450+0.120+9.02%244.00K344.72K812.36M250.13M560.25M172.50M+14.17%+11.54%+11.54%+0.60%-18.60%+21.71%-7.72%
1408606KINETIX SYSTEMS0.074+0.006+8.82%10.00K740.00106.99M106.99M1.45B1.45B-3.90%-1.33%0.00%0.00%-23.71%-45.99%-20.43%
1508305ALLUREFEM HLDG0.050+0.004+8.70%1.38M64.08K52.50M52.50M1.05B1.05B+8.70%+6.38%+28.21%+35.14%-15.25%-27.54%-30.56%
1608471REACH NEW HLDGS0.155+0.012+8.39%1.30M194.60K158.10M158.10M1.02B1.02B+21.09%+6.90%+14.81%+68.48%+8.39%-21.32%+61.46%
1708516GRAND TALENTS0.140+0.010+7.69%125.00K15.14K19.18M19.18M137.02M137.02M+16.67%+8.53%+16.67%+38.61%+17.65%-11.95%+34.62%
1808547PACIFIC LEGEND0.182+0.012+7.06%760.00K134.31K41.51M41.51M228.10M228.10M+1.11%+10.98%+31.88%-3.70%-5.21%-67.50%-8.54%
1908066PHOENITRON HOLD0.093+0.006+6.90%630.00K54.62K48.86M48.86M525.35M525.35M-19.13%-19.13%+32.86%+190.63%+132.50%+93.75%+102.17%
2008510TOPSTANDARDCORP0.099+0.006+6.45%20.00K1.98K16.42M16.42M165.89M165.89M-17.50%-25.00%-22.05%-1.98%-38.51%-81.67%-47.89%
2108186ALMANA1.360+0.080+6.25%15.00K19.75K154.86M154.86M113.87M113.87M-28.04%-32.00%+23.64%-20.93%-52.45%+444.00%-64.95%
2208353ANACLE0.520+0.030+6.12%506.11K253.61K211.63M211.63M406.98M406.98M+33.33%+48.57%+48.57%+36.84%+44.44%+161.31%+100.00%
2308621METROPOLIS CAP0.018+0.001+5.88%0.000.0017.28M17.28M960.00M960.00M-10.00%0.00%-10.00%-41.94%-51.35%-21.74%-51.35%
2408042KOS INTL0.059+0.003+5.36%70.00K3.94K47.20M47.20M800.00M800.00M+3.51%-1.67%-3.28%+20.41%+25.53%+18.00%+25.53%
2508418OPTIMA AUTO0.610+0.030+5.17%134.00K77.26K518.50M518.50M850.00M850.00M+1.67%+3.39%-10.29%-22.78%0.00%-31.46%+19.61%
2608460BASETROPHY GP0.041+0.002+5.13%10.86M434.80K9.07M9.07M221.34M221.34M+2.50%0.00%-28.07%-66.73%-68.76%-69.63%-72.76%
2708535VISTAR HOLDINGS0.042+0.002+5.00%60.00K2.64K50.40M50.40M1.20B1.20B+5.00%+20.00%+20.00%+23.53%+5.00%-42.47%-26.32%
2808128CHYY GP0.042+0.002+5.00%112.00K4.54K190.13M190.13M4.53B4.53B+5.00%+27.27%-10.64%-20.75%-25.00%-27.59%-34.38%
2908279AGTECH HOLDINGS0.153+0.007+4.79%594.00K89.28K1.79B1.79B11.67B11.67B-1.92%-6.13%-12.07%-23.50%-31.08%-37.55%-27.14%
3008115SHANGHAI QINGPU0.930+0.040+4.49%24.00K22.24K174.31M51.67M187.43M55.56M+20.78%+20.78%+12.05%+69.09%+121.43%+161.97%+116.28%
3108137HONBRIDGE0.211+0.009+4.46%1.34M272.03K2.08B2.08B9.85B9.85B+11.05%+10.47%+5.50%-23.27%-30.82%-42.19%-41.39%
3208092ITE HOLDINGS0.027+0.001+3.85%120.00K3.34K24.99M24.99M925.51M925.51M0.00%-3.57%+3.85%+12.50%+8.00%+12.50%+3.85%
3308451SUNLIGHT HLDGS0.084+0.003+3.70%10.00K840.0067.20M67.20M800.00M800.00M-8.70%-11.58%-3.45%+20.00%+7.69%-55.32%-37.31%
3408513MAXWIN INT HLDG0.201+0.007+3.61%280.00K56.24K164.51M164.51M818.46M818.46M-5.19%+4.15%+1.01%+22.56%-16.25%+151.25%+195.59%
3508329NEP INTERLONG0.145+0.005+3.57%30.00K4.26K243.31M61.77M1.68B426.00M+4.32%+2.84%+5.84%-3.97%-9.94%-11.04%-11.59%
3608489GP LOGISTICS0.149+0.005+3.47%15.00K2.19K44.70M44.70M300.00M300.00M+3.47%+3.47%-1.32%-16.76%-25.50%-33.78%-17.22%
3708402PLATEAU TL0.154+0.005+3.36%300.00K47.93K73.92M73.92M480.01M480.01M+5.48%-3.75%-17.65%-9.94%-45.00%-88.84%-75.94%
3808295KINGWISOFT TECH0.062+0.002+3.33%100.00K6.20K296.11M296.11M4.78B4.78B-1.59%-3.13%-1.59%+21.57%+82.35%+34.78%+113.79%
3908083CHINA YOUZAN0.064+0.002+3.23%53.11M3.35M2.11B2.11B32.97B32.97B+12.28%+14.29%-4.48%-32.63%-27.27%-58.44%-55.56%
4008391CORNERSTONE TEC0.680+0.020+3.03%2.86M1.90M615.91M615.91M905.76M905.76M+3.03%+3.03%+28.30%+28.30%+15.25%-26.88%0.00%
4108188GME GROUP0.365+0.010+2.82%152.00K55.58K177.21M177.21M485.52M485.52M+4.29%-1.35%+4.29%+82.50%+296.74%+886.49%+1360.00%
4208140BOSATECH0.113+0.003+2.73%220.00K24.49K90.40M90.40M800.00M800.00M+2.73%-0.88%+25.56%+13.00%+6.60%+14.14%+25.56%
4308146GRACEWINE0.079+0.002+2.60%20.00K1.54K63.25M63.25M800.60M800.60M-10.23%-19.39%-23.30%-43.17%-50.63%-51.23%-49.36%
4408473MI MING MART0.120+0.003+2.56%220.00K25.87K134.40M134.40M1.12B1.12B+1.69%0.00%-4.00%-6.98%-5.51%-14.89%-7.69%
4508320AEC GROUP0.085+0.002+2.41%5.00M415.00K59.63M59.63M701.51M701.51M+6.25%+7.59%+6.25%+11.84%+30.77%-14.14%+21.43%
4608472LAPCO HOLDINGS0.890+0.020+2.30%28.00K25.20K85.44M85.44M96.00M96.00M-12.75%+27.14%+21.92%+23.61%-6.32%+11.95%+24.91%
4708328XY ELEC STORAGE1.000+0.020+2.04%113.21K113.24K785.53M785.53M785.53M785.53M-13.04%-21.88%-13.04%-40.83%-27.54%-60.78%-50.00%
4808203KAISUN HOLDINGS0.260+0.005+1.96%10.00K2.60K151.69M151.69M583.42M583.42M0.00%-3.70%-7.14%-29.73%-32.47%+23.81%+14.54%
4908238WINTO GROUP0.053+0.001+1.92%216.00K11.43K39.56M39.56M746.50M746.50M-1.85%-7.02%-7.02%-32.91%-36.14%-87.38%+20.45%
5008095BEIDA JADE BIRD0.265+0.005+1.92%334.00K88.31K401.33M215.83M1.51B814.46M-1.85%-7.02%-5.36%-15.87%-23.19%-36.44%-20.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108059GLORY FLAME
0.015+0.004+36.36%5.34M70.36K15.16M15.16M1.01B1.01B+50.00%-6.25%+15.38%+25.00%0.00%-11.76%-34.78%
208249RUIYUAN IC TECH
0.075+0.019+33.93%5.00K375.0037.50M9.75M500.00M130.00M+4.17%+4.17%-11.76%-23.47%+5.63%+19.05%+15.38%
308291HK ENT INTL
0.104+0.019+22.35%7.50K780.0016.64M16.64M160.00M160.00M+10.64%+28.40%+28.40%+15.56%-40.23%-49.51%-45.26%
408071CH NETCOMTECH
0.015+0.002+15.38%132.00K1.99K70.29M70.29M4.69B4.69B+7.14%+7.14%+7.14%-25.00%-46.43%-44.44%-34.78%
508081HANG TAI YUE GP
0.045+0.006+15.38%100.00K4.42K232.02M232.02M5.16B5.16B-6.25%-11.76%-10.00%-22.41%-52.13%-58.72%-50.00%
608219HANVEY GROUP
0.209+0.024+12.97%3.33M720.43K51.73M51.73M247.50M247.50M+67.20%+8.29%+12.97%-7.79%-40.85%-10.43%-20.63%
708030FLYING FIN
0.395+0.045+12.86%63.10K24.42K133.99M133.99M339.22M339.22M+2.60%-21.00%-2.47%+45.62%+34.47%+27.42%+30.58%
808367SIMPLICITY HLDG
0.036+0.004+12.50%280.00K9.84K41.43M41.43M1.15B1.15B0.00%+9.09%-7.69%-61.70%-55.00%-83.10%-54.43%
908221GAOYU FINANCE
0.066+0.007+11.86%160.00K10.56K132.00M132.00M2.00B2.00B+1.54%-16.46%+164.00%+230.00%+78.38%+37.50%+164.00%
1008285SLING GROUP
0.020+0.002+11.11%0.000.0011.20M11.20M560.00M560.00M0.00%0.00%-13.04%-23.08%-39.39%-65.52%-51.22%
1108106SHENGHUA LANDE
0.066+0.006+10.00%30.00K1.93K33.43M17.30M506.55M262.13M+10.00%+10.00%+10.00%-7.04%+10.00%+11.86%-17.50%
1208613ORIENTAL PAY
0.120+0.010+9.09%50.00K6.00K227.77M227.77M1.90B1.90B+14.29%0.00%+4.35%+2.56%-19.46%-28.99%+39.53%
1308049JILIN CHANGLONG
1.450+0.120+9.02%244.00K344.72K812.36M250.13M560.25M172.50M+14.17%+11.54%+11.54%+0.60%-18.60%+21.71%-7.72%
1408606KINETIX SYSTEMS
0.074+0.006+8.82%10.00K740.00106.99M106.99M1.45B1.45B-3.90%-1.33%0.00%0.00%-23.71%-45.99%-20.43%
1508305ALLUREFEM HLDG
0.050+0.004+8.70%1.38M64.08K52.50M52.50M1.05B1.05B+8.70%+6.38%+28.21%+35.14%-15.25%-27.54%-30.56%
1608471REACH NEW HLDGS
0.155+0.012+8.39%1.30M194.60K158.10M158.10M1.02B1.02B+21.09%+6.90%+14.81%+68.48%+8.39%-21.32%+61.46%
1708516GRAND TALENTS
0.140+0.010+7.69%125.00K15.14K19.18M19.18M137.02M137.02M+16.67%+8.53%+16.67%+38.61%+17.65%-11.95%+34.62%
1808547PACIFIC LEGEND
0.182+0.012+7.06%760.00K134.31K41.51M41.51M228.10M228.10M+1.11%+10.98%+31.88%-3.70%-5.21%-67.50%-8.54%
1908066PHOENITRON HOLD
0.093+0.006+6.90%630.00K54.62K48.86M48.86M525.35M525.35M-19.13%-19.13%+32.86%+190.63%+132.50%+93.75%+102.17%
2008510TOPSTANDARDCORP
0.099+0.006+6.45%20.00K1.98K16.42M16.42M165.89M165.89M-17.50%-25.00%-22.05%-1.98%-38.51%-81.67%-47.89%
2108186ALMANA
1.360+0.080+6.25%15.00K19.75K154.86M154.86M113.87M113.87M-28.04%-32.00%+23.64%-20.93%-52.45%+444.00%-64.95%
2208353ANACLE
0.520+0.030+6.12%506.11K253.61K211.63M211.63M406.98M406.98M+33.33%+48.57%+48.57%+36.84%+44.44%+161.31%+100.00%
2308621METROPOLIS CAP
0.018+0.001+5.88%0.000.0017.28M17.28M960.00M960.00M-10.00%0.00%-10.00%-41.94%-51.35%-21.74%-51.35%
2408042KOS INTL
0.059+0.003+5.36%70.00K3.94K47.20M47.20M800.00M800.00M+3.51%-1.67%-3.28%+20.41%+25.53%+18.00%+25.53%
2508418OPTIMA AUTO
0.610+0.030+5.17%134.00K77.26K518.50M518.50M850.00M850.00M+1.67%+3.39%-10.29%-22.78%0.00%-31.46%+19.61%
2608460BASETROPHY GP
0.041+0.002+5.13%10.86M434.80K9.07M9.07M221.34M221.34M+2.50%0.00%-28.07%-66.73%-68.76%-69.63%-72.76%
2708535VISTAR HOLDINGS
0.042+0.002+5.00%60.00K2.64K50.40M50.40M1.20B1.20B+5.00%+20.00%+20.00%+23.53%+5.00%-42.47%-26.32%
2808128CHYY GP
0.042+0.002+5.00%112.00K4.54K190.13M190.13M4.53B4.53B+5.00%+27.27%-10.64%-20.75%-25.00%-27.59%-34.38%
2908279AGTECH HOLDINGS
0.153+0.007+4.79%594.00K89.28K1.79B1.79B11.67B11.67B-1.92%-6.13%-12.07%-23.50%-31.08%-37.55%-27.14%
3008115SHANGHAI QINGPU
0.930+0.040+4.49%24.00K22.24K174.31M51.67M187.43M55.56M+20.78%+20.78%+12.05%+69.09%+121.43%+161.97%+116.28%
3108137HONBRIDGE
0.211+0.009+4.46%1.34M272.03K2.08B2.08B9.85B9.85B+11.05%+10.47%+5.50%-23.27%-30.82%-42.19%-41.39%
3208092ITE HOLDINGS
0.027+0.001+3.85%120.00K3.34K24.99M24.99M925.51M925.51M0.00%-3.57%+3.85%+12.50%+8.00%+12.50%+3.85%
3308451SUNLIGHT HLDGS
0.084+0.003+3.70%10.00K840.0067.20M67.20M800.00M800.00M-8.70%-11.58%-3.45%+20.00%+7.69%-55.32%-37.31%
3408513MAXWIN INT HLDG
0.201+0.007+3.61%280.00K56.24K164.51M164.51M818.46M818.46M-5.19%+4.15%+1.01%+22.56%-16.25%+151.25%+195.59%
3508329NEP INTERLONG
0.145+0.005+3.57%30.00K4.26K243.31M61.77M1.68B426.00M+4.32%+2.84%+5.84%-3.97%-9.94%-11.04%-11.59%
3608489GP LOGISTICS
0.149+0.005+3.47%15.00K2.19K44.70M44.70M300.00M300.00M+3.47%+3.47%-1.32%-16.76%-25.50%-33.78%-17.22%
3708402PLATEAU TL
0.154+0.005+3.36%300.00K47.93K73.92M73.92M480.01M480.01M+5.48%-3.75%-17.65%-9.94%-45.00%-88.84%-75.94%
3808295KINGWISOFT TECH
0.062+0.002+3.33%100.00K6.20K296.11M296.11M4.78B4.78B-1.59%-3.13%-1.59%+21.57%+82.35%+34.78%+113.79%
3908083CHINA YOUZAN
0.064+0.002+3.23%53.11M3.35M2.11B2.11B32.97B32.97B+12.28%+14.29%-4.48%-32.63%-27.27%-58.44%-55.56%
4008391CORNERSTONE TEC
0.680+0.020+3.03%2.86M1.90M615.91M615.91M905.76M905.76M+3.03%+3.03%+28.30%+28.30%+15.25%-26.88%0.00%
4108188GME GROUP
0.365+0.010+2.82%152.00K55.58K177.21M177.21M485.52M485.52M+4.29%-1.35%+4.29%+82.50%+296.74%+886.49%+1360.00%
4208140BOSATECH
0.113+0.003+2.73%220.00K24.49K90.40M90.40M800.00M800.00M+2.73%-0.88%+25.56%+13.00%+6.60%+14.14%+25.56%
4308146GRACEWINE
0.079+0.002+2.60%20.00K1.54K63.25M63.25M800.60M800.60M-10.23%-19.39%-23.30%-43.17%-50.63%-51.23%-49.36%
4408473MI MING MART
0.120+0.003+2.56%220.00K25.87K134.40M134.40M1.12B1.12B+1.69%0.00%-4.00%-6.98%-5.51%-14.89%-7.69%
4508320AEC GROUP
0.085+0.002+2.41%5.00M415.00K59.63M59.63M701.51M701.51M+6.25%+7.59%+6.25%+11.84%+30.77%-14.14%+21.43%
4608472LAPCO HOLDINGS
0.890+0.020+2.30%28.00K25.20K85.44M85.44M96.00M96.00M-12.75%+27.14%+21.92%+23.61%-6.32%+11.95%+24.91%
4708328XY ELEC STORAGE
1.000+0.020+2.04%113.21K113.24K785.53M785.53M785.53M785.53M-13.04%-21.88%-13.04%-40.83%-27.54%-60.78%-50.00%
4808203KAISUN HOLDINGS
0.260+0.005+1.96%10.00K2.60K151.69M151.69M583.42M583.42M0.00%-3.70%-7.14%-29.73%-32.47%+23.81%+14.54%
4908238WINTO GROUP
0.053+0.001+1.92%216.00K11.43K39.56M39.56M746.50M746.50M-1.85%-7.02%-7.02%-32.91%-36.14%-87.38%+20.45%
5008095BEIDA JADE BIRD
0.265+0.005+1.92%334.00K88.31K401.33M215.83M1.51B814.46M-1.85%-7.02%-5.36%-15.87%-23.19%-36.44%-20.90%