No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108581CHI 33MEDIA-OLD0.385+0.105+37.50%100.00K41.65K41.58M41.58M108.00M108.00M+37.50%+22.22%+20.31%+20.31%+20.31%+20.31%+20.31%
208257GENES TECH0.082+0.020+32.26%1.04M86.37K82.00M82.00M1.00B1.00B+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
308370ZHI SHENG GP3.140+0.740+30.83%168.80K491.04K426.20M426.20M135.73M135.73M+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
408340ZIJING INTL FIN0.068+0.013+23.64%1.08M73.10K36.56M36.56M537.60M537.60M+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
508368CREATIVE CHINA0.550+0.100+22.22%110.00K57.75K317.79M317.79M577.80M577.80M+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
608472LAPCO HOLDINGS0.910+0.160+21.33%18.00K14.26K87.36M87.36M96.00M96.00M+10.98%+10.98%+5.81%-2.15%+21.33%+25.52%+27.72%
708583CHI 33MEDIA RTS0.059+0.009+18.00%4.44M299.84K6.37M6.37M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
808305ALLUREFEM HLDG0.175+0.026+17.45%7.11M1.13M220.50M220.50M1.26B1.26B+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
908162LOCO HK0.500+0.070+16.28%1.46M681.85K414.70M414.70M829.40M829.40M+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
1008321TAI KAM HLDGS0.400+0.055+15.94%3.04M1.05M98.56M98.56M246.40M246.40M+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
1108375VERTICAL INT'L2.420+0.260+12.04%2.52M5.78M696.96M696.96M288.00M288.00M+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
1208083YOUZAN0.153+0.015+10.87%455.34M68.31M4.78B4.78B31.24B31.24B+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
1308491COOL LINK1.920+0.180+10.34%856.50K1.56M765.32M765.32M398.61M398.61M+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
1408291HK ENT INTL0.160+0.015+10.34%15.00K2.40K25.60M25.60M160.00M160.00M+23.08%+77.78%+63.27%+128.57%+60.00%-20.40%-15.79%
1508659YIK WO INTL0.380+0.035+10.14%615.00K209.43K284.42M284.42M748.48M748.48M-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
1608521WEBX INTL HLDGS0.930+0.080+9.41%65.00K58.55K535.68M535.68M576.00M576.00M0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
1708601BOLTEK0.300+0.025+9.09%10.00K3.00K240.00M240.00M800.00M800.00M+11.11%+11.11%+11.11%+11.11%+25.65%+18.23%+34.08%
1808196FUTIAN HOLD-NEW1.000+0.060+6.38%8.00K8.32K31.94M31.94M31.94M31.94M+5.26%+19.05%+5.26%+92.31%-38.65%-63.41%-63.86%
1908529UBOT HOLDING0.185+0.011+6.32%20.00K3.51K94.81M94.81M512.50M512.50M+12.80%+4.52%+5.11%+0.54%-42.19%-63.00%-63.00%
2008296SINO-LIFE GROUP0.425+0.025+6.25%18.00K7.42K40.16M40.16M94.50M94.50M-21.30%+41.67%+51.79%+41.67%-40.97%-48.80%-50.00%
2108093WEB3 META0.069+0.004+6.15%0.000.0047.42M47.42M687.20M687.20M-19.77%-18.82%-21.59%-11.54%-18.82%-34.91%-33.01%
2208606KINETIX SYSTEMS0.104+0.006+6.12%10.00K1.05K150.37M150.37M1.45B1.45B+6.12%+36.84%+52.94%+40.54%+33.33%+6.12%+11.83%
2308187JIMU GROUP1.280+0.070+5.79%50.00K63.00K194.16M194.16M151.68M151.68M-11.72%-16.88%-18.99%+484.47%+212.20%+994.02%+319.67%
2408223ZYY1.600+0.080+5.26%20.00K31.60K688.00M688.00M430.00M430.00M-5.33%-11.60%-12.57%-11.11%+0.52%+22.29%-4.95%
2508241YING KEE TEA0.128+0.006+4.92%5.00K640.0046.29M46.29M361.65M361.65M+1.59%-5.19%-3.76%-28.09%-33.33%-11.11%-23.35%
2608168AMASSE CAPITAL0.107+0.005+4.90%900.00K91.37K117.70M117.70M1.10B1.10B-30.97%+105.77%+234.38%+143.18%+62.12%+13.83%+12.63%
2708292WORLDGATEGLOBAL0.072+0.003+4.35%40.00K2.80K45.62M45.62M633.60M633.60M+12.50%+26.32%+67.44%+35.85%+41.18%-14.29%-2.70%
2808328XY ELEC STORAGE1.000+0.040+4.17%24.00K24.00K785.53M785.53M785.53M785.53M+5.26%-4.76%-13.04%-26.47%-24.24%-49.75%-50.00%
2908446BRIGHTSTAR TECH0.153+0.006+4.08%2.05M311.88K139.95M139.95M914.72M914.72M+14.18%+14.18%-4.97%-41.15%-17.74%-87.66%-87.03%
3008450EDICO HOLDINGS0.103+0.004+4.04%10.00K1.03K103.00M103.00M1.00B1.00B+6.19%+1.98%+5.10%+83.93%+101.96%+134.09%+63.49%
3108095BEIDA JADE BIRD0.475+0.015+3.26%426.00K197.73K719.37M386.87M1.51B814.46M+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
3208395ZXZN QI-HOUSE0.480+0.015+3.23%60.00K28.00K760.32M760.32M1.58B1.58B0.00%-5.88%-15.79%-22.58%-27.27%-57.89%-40.74%
3308532POLYFAIR HLDGS0.033+0.001+3.13%632.00K21.35K28.01M28.01M848.74M848.74M-2.94%-10.81%-13.16%-45.00%-21.43%-34.00%-31.25%
3408173HEPHAESTUS HLDG0.165+0.005+3.13%154.67K21.12K35.53M35.53M215.35M215.35M+3.13%-2.94%-40.00%-58.23%-45.00%-68.87%-68.87%
3508418OPTIMA AUTO0.360+0.010+2.86%48.00K16.43K306.00M306.00M850.00M850.00M+4.35%-4.00%-18.18%-34.55%-53.85%-36.84%-29.41%
3608448UNI PRINTSHOP0.042+0.001+2.44%240.00K9.74K20.96M20.96M499.00M499.00M0.00%+2.44%-4.55%-4.55%-37.31%-66.40%-68.18%
3708191HONG WEI ASIA0.199+0.004+2.05%84.00K16.55K10.48M10.48M52.66M52.66M+2.05%+5.85%+3.65%+24.38%-4.33%-63.82%-20.08%
3808156SINOPHARM TECH0.100+0.002+2.04%12.40K1.22K63.37M63.37M633.69M633.69M+25.00%+17.65%+20.48%-18.70%-18.70%-33.33%-24.24%
3908033VODATEL NETWORK0.100+0.002+2.04%0.000.0061.61M61.61M616.12M616.12M+6.38%+11.11%0.00%-26.47%-33.33%-20.00%-18.70%
4008137HONBRIDGE0.530+0.010+1.92%2.07M1.13M5.22B5.22B9.85B9.85B-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
4108316CHINA HONGBAO0.218+0.004+1.87%218.00K46.83K197.96M197.96M908.07M908.07M-9.17%-8.40%-1.80%+45.33%+15.96%-32.92%-20.73%
4208205JIAODA WITHUB0.290+0.005+1.75%4.00K1.16K139.20M38.28M480.00M132.00M+1.75%-4.92%+7.41%+39.42%+69.59%+93.33%+93.33%
4308360BASIC H NEWLIFE0.600+0.010+1.69%6.00K3.66K216.16M216.16M360.27M360.27M+3.45%+1.69%+3.45%-4.76%-25.00%-34.78%-29.41%
4408227HAITIAN ANTENNA0.315+0.005+1.61%5.00K1.65K597.75M203.42M1.90B645.76M-5.97%+5.00%+5.00%-12.50%-23.17%+31.25%-18.18%
4508146GRACEWINE0.190+0.003+1.60%110.00K20.70K152.11M152.11M800.60M800.60M+4.97%-7.77%+72.73%+160.27%+80.95%+21.79%+21.79%
4608125ROYAL CEN RES0.064+0.001+1.59%200.00K12.80K14.45M14.45M225.76M225.76M-3.03%-12.33%-12.33%-41.82%-65.22%-78.31%-78.67%
4708118BORTEX GLOBAL0.065+0.001+1.56%2.90M184.91K32.50M32.50M500.00M500.00M+12.07%+10.17%+16.07%-12.16%-20.73%-61.31%-72.10%
4808299GT GOLD0.138+0.002+1.47%1.11M149.96K1.03B1.03B7.43B7.43B-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
4908250SILK RD ENERGY0.147+0.002+1.38%0.000.0053.60M53.60M364.63M364.63M-3.29%-13.53%-15.03%-20.54%-15.03%-20.97%-23.83%
5008053PIZU GROUP0.370+0.005+1.37%280.00K102.60K1.32B1.32B3.56B3.56B+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108581CHI 33MEDIA-OLD
0.385+0.105+37.50%100.00K41.65K41.58M41.58M108.00M108.00M+37.50%+22.22%+20.31%+20.31%+20.31%+20.31%+20.31%
108291HK ENT INTL
0.160+0.015+10.34%15.00K2.40K25.60M25.60M160.00M160.00M+23.08%+77.78%+63.27%+128.57%+60.00%-20.40%-15.79%
208257GENES TECH
0.082+0.020+32.26%1.04M86.37K82.00M82.00M1.00B1.00B+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
308370ZHI SHENG GP
3.140+0.740+30.83%168.80K491.04K426.20M426.20M135.73M135.73M+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
408340ZIJING INTL FIN
0.068+0.013+23.64%1.08M73.10K36.56M36.56M537.60M537.60M+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
508368CREATIVE CHINA
0.550+0.100+22.22%110.00K57.75K317.79M317.79M577.80M577.80M+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
608472LAPCO HOLDINGS
0.910+0.160+21.33%18.00K14.26K87.36M87.36M96.00M96.00M+10.98%+10.98%+5.81%-2.15%+21.33%+25.52%+27.72%
708583CHI 33MEDIA RTS
0.059+0.009+18.00%4.44M299.84K6.37M6.37M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
808305ALLUREFEM HLDG
0.175+0.026+17.45%7.11M1.13M220.50M220.50M1.26B1.26B+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
908162LOCO HK
0.500+0.070+16.28%1.46M681.85K414.70M414.70M829.40M829.40M+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
1008321TAI KAM HLDGS
0.400+0.055+15.94%3.04M1.05M98.56M98.56M246.40M246.40M+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
1108375VERTICAL INT'L
2.420+0.260+12.04%2.52M5.78M696.96M696.96M288.00M288.00M+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
1208083YOUZAN
0.153+0.015+10.87%455.34M68.31M4.78B4.78B31.24B31.24B+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
1308491COOL LINK
1.920+0.180+10.34%856.50K1.56M765.32M765.32M398.61M398.61M+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
1408291HK ENT INTL
0.160+0.015+10.34%15.00K2.40K25.60M25.60M160.00M160.00M+23.08%+77.78%+63.27%+128.57%+60.00%-20.40%-15.79%
1508659YIK WO INTL
0.380+0.035+10.14%615.00K209.43K284.42M284.42M748.48M748.48M-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
1608521WEBX INTL HLDGS
0.930+0.080+9.41%65.00K58.55K535.68M535.68M576.00M576.00M0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
1708601BOLTEK
0.300+0.025+9.09%10.00K3.00K240.00M240.00M800.00M800.00M+11.11%+11.11%+11.11%+11.11%+25.65%+18.23%+34.08%
1808196FUTIAN HOLD-NEW
1.000+0.060+6.38%8.00K8.32K31.94M31.94M31.94M31.94M+5.26%+19.05%+5.26%+92.31%-38.65%-63.41%-63.86%
1908529UBOT HOLDING
0.185+0.011+6.32%20.00K3.51K94.81M94.81M512.50M512.50M+12.80%+4.52%+5.11%+0.54%-42.19%-63.00%-63.00%
2008296SINO-LIFE GROUP
0.425+0.025+6.25%18.00K7.42K40.16M40.16M94.50M94.50M-21.30%+41.67%+51.79%+41.67%-40.97%-48.80%-50.00%
2108093WEB3 META
0.069+0.004+6.15%0.000.0047.42M47.42M687.20M687.20M-19.77%-18.82%-21.59%-11.54%-18.82%-34.91%-33.01%
2208606KINETIX SYSTEMS
0.104+0.006+6.12%10.00K1.05K150.37M150.37M1.45B1.45B+6.12%+36.84%+52.94%+40.54%+33.33%+6.12%+11.83%
2308187JIMU GROUP
1.280+0.070+5.79%50.00K63.00K194.16M194.16M151.68M151.68M-11.72%-16.88%-18.99%+484.47%+212.20%+994.02%+319.67%
2408223ZYY
1.600+0.080+5.26%20.00K31.60K688.00M688.00M430.00M430.00M-5.33%-11.60%-12.57%-11.11%+0.52%+22.29%-4.95%
2508241YING KEE TEA
0.128+0.006+4.92%5.00K640.0046.29M46.29M361.65M361.65M+1.59%-5.19%-3.76%-28.09%-33.33%-11.11%-23.35%
2608168AMASSE CAPITAL
0.107+0.005+4.90%900.00K91.37K117.70M117.70M1.10B1.10B-30.97%+105.77%+234.38%+143.18%+62.12%+13.83%+12.63%
2708292WORLDGATEGLOBAL
0.072+0.003+4.35%40.00K2.80K45.62M45.62M633.60M633.60M+12.50%+26.32%+67.44%+35.85%+41.18%-14.29%-2.70%
2808328XY ELEC STORAGE
1.000+0.040+4.17%24.00K24.00K785.53M785.53M785.53M785.53M+5.26%-4.76%-13.04%-26.47%-24.24%-49.75%-50.00%
2908446BRIGHTSTAR TECH
0.153+0.006+4.08%2.05M311.88K139.95M139.95M914.72M914.72M+14.18%+14.18%-4.97%-41.15%-17.74%-87.66%-87.03%
3008450EDICO HOLDINGS
0.103+0.004+4.04%10.00K1.03K103.00M103.00M1.00B1.00B+6.19%+1.98%+5.10%+83.93%+101.96%+134.09%+63.49%
3108095BEIDA JADE BIRD
0.475+0.015+3.26%426.00K197.73K719.37M386.87M1.51B814.46M+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
3208395ZXZN QI-HOUSE
0.480+0.015+3.23%60.00K28.00K760.32M760.32M1.58B1.58B0.00%-5.88%-15.79%-22.58%-27.27%-57.89%-40.74%
3308532POLYFAIR HLDGS
0.033+0.001+3.13%632.00K21.35K28.01M28.01M848.74M848.74M-2.94%-10.81%-13.16%-45.00%-21.43%-34.00%-31.25%
3408173HEPHAESTUS HLDG
0.165+0.005+3.13%154.67K21.12K35.53M35.53M215.35M215.35M+3.13%-2.94%-40.00%-58.23%-45.00%-68.87%-68.87%
3508418OPTIMA AUTO
0.360+0.010+2.86%48.00K16.43K306.00M306.00M850.00M850.00M+4.35%-4.00%-18.18%-34.55%-53.85%-36.84%-29.41%
3608448UNI PRINTSHOP
0.042+0.001+2.44%240.00K9.74K20.96M20.96M499.00M499.00M0.00%+2.44%-4.55%-4.55%-37.31%-66.40%-68.18%
3708191HONG WEI ASIA
0.199+0.004+2.05%84.00K16.55K10.48M10.48M52.66M52.66M+2.05%+5.85%+3.65%+24.38%-4.33%-63.82%-20.08%
3808156SINOPHARM TECH
0.100+0.002+2.04%12.40K1.22K63.37M63.37M633.69M633.69M+25.00%+17.65%+20.48%-18.70%-18.70%-33.33%-24.24%
3908033VODATEL NETWORK
0.100+0.002+2.04%0.000.0061.61M61.61M616.12M616.12M+6.38%+11.11%0.00%-26.47%-33.33%-20.00%-18.70%
4008137HONBRIDGE
0.530+0.010+1.92%2.07M1.13M5.22B5.22B9.85B9.85B-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
4108316CHINA HONGBAO
0.218+0.004+1.87%218.00K46.83K197.96M197.96M908.07M908.07M-9.17%-8.40%-1.80%+45.33%+15.96%-32.92%-20.73%
4208205JIAODA WITHUB
0.290+0.005+1.75%4.00K1.16K139.20M38.28M480.00M132.00M+1.75%-4.92%+7.41%+39.42%+69.59%+93.33%+93.33%
4308360BASIC H NEWLIFE
0.600+0.010+1.69%6.00K3.66K216.16M216.16M360.27M360.27M+3.45%+1.69%+3.45%-4.76%-25.00%-34.78%-29.41%
4408227HAITIAN ANTENNA
0.315+0.005+1.61%5.00K1.65K597.75M203.42M1.90B645.76M-5.97%+5.00%+5.00%-12.50%-23.17%+31.25%-18.18%
4508146GRACEWINE
0.190+0.003+1.60%110.00K20.70K152.11M152.11M800.60M800.60M+4.97%-7.77%+72.73%+160.27%+80.95%+21.79%+21.79%
4608125ROYAL CEN RES
0.064+0.001+1.59%200.00K12.80K14.45M14.45M225.76M225.76M-3.03%-12.33%-12.33%-41.82%-65.22%-78.31%-78.67%
4708118BORTEX GLOBAL
0.065+0.001+1.56%2.90M184.91K32.50M32.50M500.00M500.00M+12.07%+10.17%+16.07%-12.16%-20.73%-61.31%-72.10%
4808299GT GOLD
0.138+0.002+1.47%1.11M149.96K1.03B1.03B7.43B7.43B-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
4908250SILK RD ENERGY
0.147+0.002+1.38%0.000.0053.60M53.60M364.63M364.63M-3.29%-13.53%-15.03%-20.54%-15.03%-20.97%-23.83%
5008053PIZU GROUP
0.370+0.005+1.37%280.00K102.60K1.32B1.32B3.56B3.56B+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%