OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108268SMART CITY DEV0.445+0.075+20.27%392.00K161.52K128.16M128.16M288.00M288.00M+18.67%+18.67%+8.54%+28.99%+25.35%+1.14%+2.30%
208007GLOBALSTRAT0.026+0.004+18.18%10.77M254.89K11.85M11.85M455.86M455.86M-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
308072ROMA META-NEW0.241+0.036+17.56%111.20K25.35K40.61M40.61M168.50M168.50M+18.14%+19.31%+20.50%-10.74%-16.90%-35.73%-29.12%
408107FICUS TECH0.750+0.110+17.19%10.00K7.50K1.02B1.02B1.35B1.35B+11.94%+7.14%+1.35%+2.74%+41.51%+61.29%+25.00%
508277STEEDORIENTAL0.208+0.030+16.85%22.00K4.38K54.59M54.59M262.47M262.47M+87.39%+80.87%+55.22%-49.27%+73.33%+98.10%+220.00%
608071CH NETCOMTECH0.015+0.002+15.38%36.33M519.57K70.29M70.29M4.69B4.69B+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
708456MANSION INTL0.086+0.011+14.67%4.00K400.0018.19M18.19M211.52M211.52M+3.61%+8.86%-21.10%-43.79%-56.57%-57.64%-53.51%
808030FLYING FIN0.285+0.035+14.00%130.00K36.90K96.68M96.68M339.22M339.22M+19.75%+27.80%-18.57%-1.72%+9.09%-7.32%-5.79%
908350WELL LINK SEC0.188+0.022+13.25%8.00K1.50K150.40M150.40M800.00M800.00M+1.08%+24.50%+10.59%+5.03%-30.37%-37.33%-38.36%
1008527JLOGO HLDGS0.133+0.015+12.71%95.00K12.22K66.50M66.50M500.00M500.00M-8.90%-23.12%-29.26%-44.58%-67.56%-74.42%-63.06%
1108366ZJ UNITED INV0.018+0.002+12.50%3.78M63.22K28.39M28.39M1.58B1.58B+28.57%+38.46%+50.00%+38.46%+20.00%-35.71%-25.00%
1208172LAJIN ENT0.056+0.006+12.00%200.00K10.10K235.71M235.71M4.21B4.21B+27.27%-8.20%+16.67%+27.27%0.00%+16.67%-3.45%
1308257GENES TECH0.047+0.005+11.90%40.00K1.88K47.00M47.00M1.00B1.00B+11.90%+11.90%+2.17%-25.40%-7.84%-41.25%-30.88%
1408181SHISHI SERVICES0.067+0.007+11.67%80.00K5.33K75.64M75.64M1.13B1.13B-1.47%-10.67%-15.19%+4.69%-4.29%+48.89%-9.46%
1508646CHINA HONGGUANG0.370+0.035+10.45%6.00K2.28K169.83M169.83M458.99M458.99M-11.90%-11.90%+61.57%+57.45%+76.19%+42.31%+45.10%
1608225C HEALTH GP0.100+0.009+9.89%520.00K52.00K99.54M99.54M995.35M995.35M+11.11%+11.11%+8.70%0.00%-24.81%-44.13%-27.54%
1708537CHONG FAI JEWEL0.140+0.012+9.38%1.75M233.87K42.00M42.00M300.00M300.00M-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%
1808402PLATEAU TL0.157+0.013+9.03%15.00K2.23K75.36M75.36M480.01M480.01M+2.61%+3.29%+5.37%-30.53%-30.53%-87.44%-75.47%
1908137HONBRIDGE0.205+0.016+8.47%190.00K38.41K2.02B2.02B9.85B9.85B+4.06%+0.49%+1.49%-15.98%-26.79%-48.75%-43.06%
2008320AEC GROUP0.107+0.008+8.08%340.00K35.18K75.06M75.06M701.51M701.51M+8.08%+13.83%+28.92%+17.58%+55.07%+20.22%+52.86%
2108059GLORY FLAME0.014+0.001+7.69%1.97M25.53K14.15M14.15M1.01B1.01B+7.69%-12.50%+27.27%+16.67%-6.67%-44.00%-39.13%
2208629SYNTRUST GK6.660+0.440+7.07%38.50K257.09K225.97M67.79M33.93M10.18M-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%
2308437RMH HOLDINGS0.017+0.001+6.25%80.00K1.44K22.64M22.64M1.33B1.33B+21.43%+21.43%+30.77%-29.17%-78.75%-86.40%-83.50%
2408481SHENGLONG INTL0.520+0.030+6.12%1.19M673.88K255.02M255.02M490.42M490.42M-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
2508069FLYDOO TECH0.037+0.002+5.71%10.00K370.0025.18M25.18M680.60M680.60M-5.13%-9.76%-11.90%-30.19%-30.19%-49.32%-53.16%
2608026CB GLOBAL0.310+0.015+5.08%4.00K1.26K451.74M451.74M1.46B1.46B+8.77%0.00%-3.13%-3.13%-13.89%-43.64%-38.00%
2708160GOLDWAY EDU0.365+0.015+4.29%371.04K131.92K53.02M53.02M145.27M145.27M+47.18%+126.71%+137.01%+126.36%+71.76%-1.68%+102.78%
2808425HING MING HLDGS0.049+0.002+4.26%388.00K16.98K18.42M18.42M376.00M376.00M+11.36%+8.89%+13.95%-3.92%-67.33%-71.84%-71.84%
2908513MAXWIN INT HLDG0.223+0.009+4.21%3.07M676.47K182.52M182.52M818.46M818.46M+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%
3008370ZHI SHENG GP0.780+0.030+4.00%96.00K74.88K70.77M70.77M90.73M90.73M+25.81%+90.24%+212.00%+178.57%+44.44%-2.50%+65.96%
3108326TK NEW ENERGY0.105+0.004+3.96%1.20M125.90K128.84M128.84M1.23B1.23B-11.02%-19.23%-8.70%-25.00%-24.64%-46.06%+5.00%
3208547PACIFIC LEGEND0.159+0.006+3.92%3.82M563.47K43.06M43.06M270.80M270.80M+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%
3308187JIMU GROUP0.295+0.010+3.51%865.00K259.50K31.96M31.96M108.35M108.35M+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%
3408545AMUSE GROUP0.030+0.001+3.45%40.00K1.22K35.77M35.77M1.19B1.19B0.00%+3.45%-3.23%-6.25%-6.25%0.00%+7.14%
3508169ECO-TEK HLDGS0.030+0.001+3.45%500.00K15.00K19.49M19.49M649.54M649.54M0.00%0.00%-11.76%-16.67%+7.14%-16.67%0.00%
3608148WUXI LIFE0.156+0.005+3.31%0.000.0059.56M59.56M381.79M381.79M-17.46%-15.68%+10.64%+11.43%+1.74%-55.43%-11.70%
3708367SIMPLICITY HLDG0.034+0.001+3.03%270.00K8.82K39.13M39.13M1.15B1.15B+3.03%-2.86%+6.25%-56.96%-44.26%-81.22%-56.96%
3808040COOLPOINT INNO0.510+0.015+3.03%50.00K25.25K173.40M173.40M340.00M340.00M+4.08%+3.03%+24.39%+29.11%-10.53%-12.07%-19.05%
3908283ZHONGSHI MINAN0.068+0.002+3.03%0.000.00136.00M136.00M2.00B2.00B-5.56%-2.86%-6.85%-39.29%-24.44%-60.00%-28.42%
4008005YUXING INFOTECH0.116+0.003+2.65%22.00K2.53K288.57M288.57M2.49B2.49B+2.65%+4.50%-7.20%+1.75%-39.27%-27.95%-7.20%
4108063GLOBAL M HLDG0.039+0.001+2.63%0.000.0019.92M19.92M510.79M510.79M-2.50%-2.50%-4.88%-9.30%-17.02%-30.36%-26.42%
4208536TL NATURAL GAS0.395+0.010+2.60%930.00K359.65K72.36M72.36M183.20M183.20M-9.20%-10.23%-33.05%-35.25%-34.17%+125.71%-53.53%
4308200SAU SAN TONG0.410+0.010+2.50%4.00K1.66K32.33M32.33M78.84M78.84M-6.82%-9.89%-22.64%-25.45%-26.79%-40.58%-32.79%
4408316CHINA HONGBAO0.127+0.003+2.42%162.00K20.35K115.32M115.32M908.07M908.07M-6.62%-5.93%-9.93%-42.01%-23.03%-83.51%-53.82%
4508476OCEAN ONE HLDG2.360+0.050+2.16%358.00K823.92K660.80M660.80M280.00M280.00M+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%
4608353ANACLE0.480+0.010+2.13%180.00K86.40K195.35M195.35M406.98M406.98M+11.63%-2.04%-2.04%+24.68%+29.73%+71.43%+84.62%
4708532POLYFAIR HLDGS0.050+0.001+2.04%304.00K15.20K40.00M40.00M800.00M800.00M0.00%-7.41%+31.58%+16.28%-19.35%-25.37%+4.17%
4808013ECI TECH0.050+0.001+2.04%700.00K33.08K80.00M80.00M1.60B1.60B-1.96%-10.71%-5.66%+108.33%+72.41%+28.21%+61.29%
4908299GRAND T G GOLD0.151+0.003+2.03%47.04M7.18M1.12B1.12B7.43B7.43B-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
5008275CHINA NEW CONS0.101+0.002+2.02%1.88M192.46K72.72M72.72M720.01M720.01M-2.88%-5.31%-10.35%-26.81%-32.67%-54.78%-40.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108268SMART CITY DEV
0.445+0.075+20.27%392.00K161.52K128.16M128.16M288.00M288.00M+18.67%+18.67%+8.54%+28.99%+25.35%+1.14%+2.30%
208007GLOBALSTRAT
0.026+0.004+18.18%10.77M254.89K11.85M11.85M455.86M455.86M-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
308072ROMA META-NEW
0.241+0.036+17.56%111.20K25.35K40.61M40.61M168.50M168.50M+18.14%+19.31%+20.50%-10.74%-16.90%-35.73%-29.12%
408107FICUS TECH
0.750+0.110+17.19%10.00K7.50K1.02B1.02B1.35B1.35B+11.94%+7.14%+1.35%+2.74%+41.51%+61.29%+25.00%
508277STEEDORIENTAL
0.208+0.030+16.85%22.00K4.38K54.59M54.59M262.47M262.47M+87.39%+80.87%+55.22%-49.27%+73.33%+98.10%+220.00%
608071CH NETCOMTECH
0.015+0.002+15.38%36.33M519.57K70.29M70.29M4.69B4.69B+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
708456MANSION INTL
0.086+0.011+14.67%4.00K400.0018.19M18.19M211.52M211.52M+3.61%+8.86%-21.10%-43.79%-56.57%-57.64%-53.51%
808030FLYING FIN
0.285+0.035+14.00%130.00K36.90K96.68M96.68M339.22M339.22M+19.75%+27.80%-18.57%-1.72%+9.09%-7.32%-5.79%
908350WELL LINK SEC
0.188+0.022+13.25%8.00K1.50K150.40M150.40M800.00M800.00M+1.08%+24.50%+10.59%+5.03%-30.37%-37.33%-38.36%
1008527JLOGO HLDGS
0.133+0.015+12.71%95.00K12.22K66.50M66.50M500.00M500.00M-8.90%-23.12%-29.26%-44.58%-67.56%-74.42%-63.06%
1108366ZJ UNITED INV
0.018+0.002+12.50%3.78M63.22K28.39M28.39M1.58B1.58B+28.57%+38.46%+50.00%+38.46%+20.00%-35.71%-25.00%
1208172LAJIN ENT
0.056+0.006+12.00%200.00K10.10K235.71M235.71M4.21B4.21B+27.27%-8.20%+16.67%+27.27%0.00%+16.67%-3.45%
1308257GENES TECH
0.047+0.005+11.90%40.00K1.88K47.00M47.00M1.00B1.00B+11.90%+11.90%+2.17%-25.40%-7.84%-41.25%-30.88%
1408181SHISHI SERVICES
0.067+0.007+11.67%80.00K5.33K75.64M75.64M1.13B1.13B-1.47%-10.67%-15.19%+4.69%-4.29%+48.89%-9.46%
1508646CHINA HONGGUANG
0.370+0.035+10.45%6.00K2.28K169.83M169.83M458.99M458.99M-11.90%-11.90%+61.57%+57.45%+76.19%+42.31%+45.10%
1608225C HEALTH GP
0.100+0.009+9.89%520.00K52.00K99.54M99.54M995.35M995.35M+11.11%+11.11%+8.70%0.00%-24.81%-44.13%-27.54%
1708537CHONG FAI JEWEL
0.140+0.012+9.38%1.75M233.87K42.00M42.00M300.00M300.00M-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%
1808402PLATEAU TL
0.157+0.013+9.03%15.00K2.23K75.36M75.36M480.01M480.01M+2.61%+3.29%+5.37%-30.53%-30.53%-87.44%-75.47%
1908137HONBRIDGE
0.205+0.016+8.47%190.00K38.41K2.02B2.02B9.85B9.85B+4.06%+0.49%+1.49%-15.98%-26.79%-48.75%-43.06%
2008320AEC GROUP
0.107+0.008+8.08%340.00K35.18K75.06M75.06M701.51M701.51M+8.08%+13.83%+28.92%+17.58%+55.07%+20.22%+52.86%
2108059GLORY FLAME
0.014+0.001+7.69%1.97M25.53K14.15M14.15M1.01B1.01B+7.69%-12.50%+27.27%+16.67%-6.67%-44.00%-39.13%
2208629SYNTRUST GK
6.660+0.440+7.07%38.50K257.09K225.97M67.79M33.93M10.18M-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%
2308437RMH HOLDINGS
0.017+0.001+6.25%80.00K1.44K22.64M22.64M1.33B1.33B+21.43%+21.43%+30.77%-29.17%-78.75%-86.40%-83.50%
2408481SHENGLONG INTL
0.520+0.030+6.12%1.19M673.88K255.02M255.02M490.42M490.42M-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
2508069FLYDOO TECH
0.037+0.002+5.71%10.00K370.0025.18M25.18M680.60M680.60M-5.13%-9.76%-11.90%-30.19%-30.19%-49.32%-53.16%
2608026CB GLOBAL
0.310+0.015+5.08%4.00K1.26K451.74M451.74M1.46B1.46B+8.77%0.00%-3.13%-3.13%-13.89%-43.64%-38.00%
2708160GOLDWAY EDU
0.365+0.015+4.29%371.04K131.92K53.02M53.02M145.27M145.27M+47.18%+126.71%+137.01%+126.36%+71.76%-1.68%+102.78%
2808425HING MING HLDGS
0.049+0.002+4.26%388.00K16.98K18.42M18.42M376.00M376.00M+11.36%+8.89%+13.95%-3.92%-67.33%-71.84%-71.84%
2908513MAXWIN INT HLDG
0.223+0.009+4.21%3.07M676.47K182.52M182.52M818.46M818.46M+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%
3008370ZHI SHENG GP
0.780+0.030+4.00%96.00K74.88K70.77M70.77M90.73M90.73M+25.81%+90.24%+212.00%+178.57%+44.44%-2.50%+65.96%
3108326TK NEW ENERGY
0.105+0.004+3.96%1.20M125.90K128.84M128.84M1.23B1.23B-11.02%-19.23%-8.70%-25.00%-24.64%-46.06%+5.00%
3208547PACIFIC LEGEND
0.159+0.006+3.92%3.82M563.47K43.06M43.06M270.80M270.80M+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%
3308187JIMU GROUP
0.295+0.010+3.51%865.00K259.50K31.96M31.96M108.35M108.35M+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%
3408545AMUSE GROUP
0.030+0.001+3.45%40.00K1.22K35.77M35.77M1.19B1.19B0.00%+3.45%-3.23%-6.25%-6.25%0.00%+7.14%
3508169ECO-TEK HLDGS
0.030+0.001+3.45%500.00K15.00K19.49M19.49M649.54M649.54M0.00%0.00%-11.76%-16.67%+7.14%-16.67%0.00%
3608148WUXI LIFE
0.156+0.005+3.31%0.000.0059.56M59.56M381.79M381.79M-17.46%-15.68%+10.64%+11.43%+1.74%-55.43%-11.70%
3708367SIMPLICITY HLDG
0.034+0.001+3.03%270.00K8.82K39.13M39.13M1.15B1.15B+3.03%-2.86%+6.25%-56.96%-44.26%-81.22%-56.96%
3808040COOLPOINT INNO
0.510+0.015+3.03%50.00K25.25K173.40M173.40M340.00M340.00M+4.08%+3.03%+24.39%+29.11%-10.53%-12.07%-19.05%
3908283ZHONGSHI MINAN
0.068+0.002+3.03%0.000.00136.00M136.00M2.00B2.00B-5.56%-2.86%-6.85%-39.29%-24.44%-60.00%-28.42%
4008005YUXING INFOTECH
0.116+0.003+2.65%22.00K2.53K288.57M288.57M2.49B2.49B+2.65%+4.50%-7.20%+1.75%-39.27%-27.95%-7.20%
4108063GLOBAL M HLDG
0.039+0.001+2.63%0.000.0019.92M19.92M510.79M510.79M-2.50%-2.50%-4.88%-9.30%-17.02%-30.36%-26.42%
4208536TL NATURAL GAS
0.395+0.010+2.60%930.00K359.65K72.36M72.36M183.20M183.20M-9.20%-10.23%-33.05%-35.25%-34.17%+125.71%-53.53%
4308200SAU SAN TONG
0.410+0.010+2.50%4.00K1.66K32.33M32.33M78.84M78.84M-6.82%-9.89%-22.64%-25.45%-26.79%-40.58%-32.79%
4408316CHINA HONGBAO
0.127+0.003+2.42%162.00K20.35K115.32M115.32M908.07M908.07M-6.62%-5.93%-9.93%-42.01%-23.03%-83.51%-53.82%
4508476OCEAN ONE HLDG
2.360+0.050+2.16%358.00K823.92K660.80M660.80M280.00M280.00M+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%
4608353ANACLE
0.480+0.010+2.13%180.00K86.40K195.35M195.35M406.98M406.98M+11.63%-2.04%-2.04%+24.68%+29.73%+71.43%+84.62%
4708532POLYFAIR HLDGS
0.050+0.001+2.04%304.00K15.20K40.00M40.00M800.00M800.00M0.00%-7.41%+31.58%+16.28%-19.35%-25.37%+4.17%
4808013ECI TECH
0.050+0.001+2.04%700.00K33.08K80.00M80.00M1.60B1.60B-1.96%-10.71%-5.66%+108.33%+72.41%+28.21%+61.29%
4908299GRAND T G GOLD
0.151+0.003+2.03%47.04M7.18M1.12B1.12B7.43B7.43B-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
5008275CHINA NEW CONS
0.101+0.002+2.02%1.88M192.46K72.72M72.72M720.01M720.01M-2.88%-5.31%-10.35%-26.81%-32.67%-54.78%-40.59%