No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108280CDV HOLDINGS0.067-0.028-29.47%1.80M145.36K42.23M42.23M630.33M630.33M-30.21%-33.00%-37.38%+131.03%+219.05%+59.52%+81.08%
208551TIMELESS RTS0.013-0.005-27.78%3.56M54.98K6.58M6.58M505.93M505.93M+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
308493DRAGON KING GP0.065-0.022-25.29%7.62M581.16K15.72M15.72M241.92M241.92M-16.67%+51.16%+35.42%+14.04%-14.47%-80.60%+20.37%
408208WMCH GLOBAL0.036-0.008-18.18%72.00K2.57K25.92M25.92M720.00M720.00M-10.00%+28.57%+9.09%+16.13%+44.00%-23.40%+16.13%
508153JIADING INTL GP0.250-0.050-16.67%22.24M5.57M91.71M91.71M366.83M366.83M+47.06%+242.47%+177.78%+55.28%+131.48%+56.25%+71.23%
608473MI MING MART0.127-0.024-15.89%3.93M523.43K142.24M142.24M1.12B1.12B+49.41%+47.67%+47.67%+41.11%+62.82%+7.63%+49.41%
708527JLOGO HLDGS0.172-0.026-13.13%375.00K70.58K86.00M86.00M500.00M500.00M-20.00%-26.18%-14.00%-52.88%+24.64%-55.90%-55.90%
808262SUPER STRONG0.061-0.008-11.59%200.00K12.08K56.32M56.32M923.29M923.29M+1.67%-7.58%-11.59%+165.22%+134.62%+90.63%+165.22%
908027KPM HOLDING0.160-0.020-11.11%5.00K790.0037.89M37.89M236.80M236.80M-20.00%-11.60%-11.60%-11.11%-5.88%-20.79%-10.61%
1008311PERFECT OPT0.025-0.003-10.71%520.00K13.57K37.09M37.09M1.48B1.48B-21.88%-19.35%-30.56%-10.71%-19.35%-83.22%-24.24%
1108347F8 ENT0.092-0.011-10.68%120.00K11.44K12.65M12.65M137.52M137.52M-17.86%-11.54%-28.13%+24.32%+33.33%+46.03%+22.67%
1208451SUNLIGHT HLDGS0.060-0.007-10.45%950.00K57.45K48.00M48.00M800.00M800.00M-7.69%-7.69%-7.69%-18.92%-22.08%-15.49%-6.25%
1308611MINDTELL TECH0.900-0.100-10.00%1.61M1.51M421.20M421.20M468.00M468.00M-17.43%-6.25%+38.46%+1566.67%+1400.00%+984.34%+1507.14%
1408496GLOBAL UIN0.162-0.018-10.00%35.00K5.65K43.12M43.12M266.18M266.18M-10.00%-10.00%-9.50%-35.20%-44.14%-58.99%-34.68%
1508033VODATEL NETWORK0.099-0.010-9.17%10.00K1.08K61.00M61.00M616.12M616.12M-6.60%-6.60%-10.00%+1.02%-28.78%-36.54%0.00%
1608041LUXEY INT'L0.191-0.019-9.05%80.00K16.16K153.09M153.09M801.54M801.54M-12.39%+46.92%+39.42%-13.57%-12.39%-26.54%-18.38%
1708039CHINA COME RIDE0.082-0.008-8.89%16.00K1.30K40.43M40.43M493.00M493.00M-12.77%-28.70%-41.43%-46.75%-56.15%-87.58%-39.26%
1808297OCEAN STAR TECH0.053-0.005-8.62%55.00K2.97K68.56M68.56M1.29B1.29B-8.62%-1.85%0.00%+82.76%-39.77%-70.39%+26.19%
1908050QUANTUM THINK0.162-0.015-8.47%192.00K31.36K219.71M219.71M1.36B1.36B-8.99%-14.74%-25.69%-53.71%+20.90%-6.36%-42.14%
2008368CREATIVE CHINA0.390-0.035-8.24%160.00K63.75K225.34M225.34M577.80M577.80M-13.33%-12.36%-10.34%0.00%-55.68%-55.17%-45.07%
2108206S ROBOT EDU0.137-0.012-8.05%1.00M138.06K259.71M259.71M1.90B1.90B-11.61%-23.46%+77.92%+174.00%+280.56%+705.88%+92.96%
2208226KOALA FIN GP0.127-0.011-7.97%85.00K10.69K53.02M53.02M417.50M417.50M-5.22%-5.93%+4.96%-0.78%+17.59%+1.60%0.00%
2308189TEDA BIOMEDICAL0.470-0.040-7.84%3.88M1.84M954.29M626.46M2.03B1.33B-9.62%-16.07%-11.32%+70.91%+178.11%+440.23%+44.62%
2408321TAI KAM HLDGS0.295-0.025-7.81%156.00K44.20K72.69M72.69M246.40M246.40M+18.47%+18.47%+3.51%-13.24%+63.89%+55.26%-13.24%
2508203KAISUN HOLDINGS0.310-0.025-7.46%200.00K61.80K180.86M180.86M583.42M583.42M-6.06%-1.59%-8.82%-10.14%+25.00%-17.33%-11.43%
2608186ALMANA0.280-0.020-6.67%60.00K17.50K31.88M31.88M113.87M113.87M-26.32%-34.88%-41.67%-68.18%-80.14%-85.86%-62.16%
2708083YOUZAN0.102-0.007-6.42%221.12M22.78M3.35B3.35B32.80B32.80B-8.93%-14.29%-22.14%-20.93%+34.21%+14.61%-18.40%
2808238WINTO GROUP0.239-0.016-6.27%288.00K69.22K20.81M20.81M87.09M87.09M-13.09%-17.59%-27.58%-18.98%-55.74%-65.36%-14.64%
2908239CAPITAL FIN0.600-0.040-6.25%1.18M769.52K56.30M56.30M93.84M93.84M+15.38%+20.00%+25.00%+36.36%+29.03%+9.09%+9.09%
3008229FUTURE DATA0.400-0.025-5.88%0.000.00218.67M218.67M546.68M546.68M-11.11%-13.04%-11.11%-9.09%0.00%-25.93%-10.11%
3108079WISDOMCOME GP0.400-0.025-5.88%7.63K2.87K12.45M12.45M31.12M31.12M-1.23%-1.23%-1.23%0.00%-28.57%-55.56%0.00%
3208619KING OF CATER0.048-0.003-5.88%614.00K30.63K66.34M66.34M1.38B1.38B-2.04%+14.29%+4.35%-11.11%-38.46%-71.60%-25.00%
3308005YUXING INFOTECH0.121-0.007-5.47%134.00K16.34K301.01M301.01M2.49B2.49B-9.70%+4.31%-4.72%-8.33%-7.63%-34.24%-13.57%
3408631YUFENGCHANG HLD0.520-0.030-5.45%40.00K20.90K20.80M20.80M40.00M40.00M-3.70%-13.33%-13.33%-25.71%-21.21%+23.81%-17.46%
3508283ZHONGSHI-NEW0.360-0.020-5.26%38.00K13.63K17.28M17.28M48.00M48.00M-18.18%-70.49%-85.60%-86.15%-90.53%-91.72%-85.88%
3608162LOCO HK0.540-0.030-5.26%2.69M1.43M537.45M537.45M995.28M995.28M-6.90%-8.47%-6.90%+33.33%+42.11%+159.62%+5.88%
3708612WORLD SUPER0.127-0.007-5.22%1.06M128.96K13.17M13.17M103.68M103.68M-41.47%+27.00%+20.95%-2.31%-15.33%-52.96%+5.83%
3808333ASTRUM FIN0.295-0.015-4.84%90.00K25.35K28.32M28.32M96.00M96.00M+7.27%+34.09%+37.85%-1.67%+5.36%-41.00%-1.67%
3908622HUAKANG BIOMED0.295-0.015-4.84%920.00K265.88K147.64M147.64M500.47M500.47M-3.28%-7.81%-14.49%+61.20%+31.11%+137.90%+96.67%
4008299GT GOLD0.119-0.006-4.80%60.20M7.36M883.96M883.96M7.43B7.43B+20.20%+36.78%+8.18%-14.39%-26.09%-31.21%-13.77%
4108187JIMU GROUP1.030-0.050-4.63%20.50K21.50K156.23M156.23M151.68M151.68M0.00%-8.85%-10.43%-28.97%+368.18%-10.43%-21.97%
4208623CHINA SAFTOWER0.124-0.006-4.62%80.00K9.93K20.53M20.53M165.60M165.60M-6.06%-21.85%+6.89%+8.14%+2.76%-42.77%+6.28%
4308168AMASSE CAPITAL0.064-0.003-4.48%710.00K43.21K77.10M77.10M1.20B1.20B-4.48%+4.92%-24.71%-50.00%+52.38%-12.33%-39.62%
4408049JILIN CHANGLONG1.590-0.070-4.22%48.00K79.52K890.80M274.28M560.25M172.50M+0.63%+6.00%+8.16%+14.39%+22.31%-12.22%+15.22%
4508391CORNERSTONE TEC0.490-0.020-3.92%680.00K338.34K467.25M467.25M953.58M953.58M-5.77%-3.92%-9.26%-7.55%-23.44%-7.55%-5.77%
4608500ICONCULTURE0.500-0.020-3.85%30.00K15.00K216.00M216.00M432.00M432.00M-13.79%-12.28%-28.57%+6.38%-15.25%+2.04%0.00%
4708113V&V TECH0.051-0.002-3.77%70.00K3.57K74.13M74.13M1.45B1.45B-8.93%-8.93%-19.05%-7.27%-5.56%-19.48%-7.27%
4808372GBG HOLDINGS0.103-0.004-3.74%320.00K34.09K82.40M82.40M800.00M800.00M-4.63%+1.98%+1.98%+14.44%+19.77%+6.74%+15.73%
4908021WLS HOLDINGS0.026-0.001-3.70%260.00K6.81K373.54M373.54M14.37B14.37B-7.14%-10.34%-10.34%-7.14%+8.33%-3.70%-25.71%
5008489GP LOGISTICS0.132-0.005-3.65%25.00K3.30K39.60M39.60M300.00M300.00M-5.04%0.00%-13.73%+9.09%-0.75%-30.16%+0.76%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108280CDV HOLDINGS
0.067-0.028-29.47%1.80M145.36K42.23M42.23M630.33M630.33M-30.21%-33.00%-37.38%+131.03%+219.05%+59.52%+81.08%
108208WMCH GLOBAL
0.036-0.008-18.18%72.00K2.57K25.92M25.92M720.00M720.00M-10.00%+28.57%+9.09%+16.13%+44.00%-23.40%+16.13%
208551TIMELESS RTS
0.013-0.005-27.78%3.56M54.98K6.58M6.58M505.93M505.93M+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
308493DRAGON KING GP
0.065-0.022-25.29%7.62M581.16K15.72M15.72M241.92M241.92M-16.67%+51.16%+35.42%+14.04%-14.47%-80.60%+20.37%
408208WMCH GLOBAL
0.036-0.008-18.18%72.00K2.57K25.92M25.92M720.00M720.00M-10.00%+28.57%+9.09%+16.13%+44.00%-23.40%+16.13%
508153JIADING INTL GP
0.250-0.050-16.67%22.24M5.57M91.71M91.71M366.83M366.83M+47.06%+242.47%+177.78%+55.28%+131.48%+56.25%+71.23%
608473MI MING MART
0.127-0.024-15.89%3.93M523.43K142.24M142.24M1.12B1.12B+49.41%+47.67%+47.67%+41.11%+62.82%+7.63%+49.41%
708527JLOGO HLDGS
0.172-0.026-13.13%375.00K70.58K86.00M86.00M500.00M500.00M-20.00%-26.18%-14.00%-52.88%+24.64%-55.90%-55.90%
808262SUPER STRONG
0.061-0.008-11.59%200.00K12.08K56.32M56.32M923.29M923.29M+1.67%-7.58%-11.59%+165.22%+134.62%+90.63%+165.22%
908027KPM HOLDING
0.160-0.020-11.11%5.00K790.0037.89M37.89M236.80M236.80M-20.00%-11.60%-11.60%-11.11%-5.88%-20.79%-10.61%
1008311PERFECT OPT
0.025-0.003-10.71%520.00K13.57K37.09M37.09M1.48B1.48B-21.88%-19.35%-30.56%-10.71%-19.35%-83.22%-24.24%
1108347F8 ENT
0.092-0.011-10.68%120.00K11.44K12.65M12.65M137.52M137.52M-17.86%-11.54%-28.13%+24.32%+33.33%+46.03%+22.67%
1208451SUNLIGHT HLDGS
0.060-0.007-10.45%950.00K57.45K48.00M48.00M800.00M800.00M-7.69%-7.69%-7.69%-18.92%-22.08%-15.49%-6.25%
1308611MINDTELL TECH
0.900-0.100-10.00%1.61M1.51M421.20M421.20M468.00M468.00M-17.43%-6.25%+38.46%+1566.67%+1400.00%+984.34%+1507.14%
1408496GLOBAL UIN
0.162-0.018-10.00%35.00K5.65K43.12M43.12M266.18M266.18M-10.00%-10.00%-9.50%-35.20%-44.14%-58.99%-34.68%
1508033VODATEL NETWORK
0.099-0.010-9.17%10.00K1.08K61.00M61.00M616.12M616.12M-6.60%-6.60%-10.00%+1.02%-28.78%-36.54%0.00%
1608041LUXEY INT'L
0.191-0.019-9.05%80.00K16.16K153.09M153.09M801.54M801.54M-12.39%+46.92%+39.42%-13.57%-12.39%-26.54%-18.38%
1708039CHINA COME RIDE
0.082-0.008-8.89%16.00K1.30K40.43M40.43M493.00M493.00M-12.77%-28.70%-41.43%-46.75%-56.15%-87.58%-39.26%
1808297OCEAN STAR TECH
0.053-0.005-8.62%55.00K2.97K68.56M68.56M1.29B1.29B-8.62%-1.85%0.00%+82.76%-39.77%-70.39%+26.19%
1908050QUANTUM THINK
0.162-0.015-8.47%192.00K31.36K219.71M219.71M1.36B1.36B-8.99%-14.74%-25.69%-53.71%+20.90%-6.36%-42.14%
2008368CREATIVE CHINA
0.390-0.035-8.24%160.00K63.75K225.34M225.34M577.80M577.80M-13.33%-12.36%-10.34%0.00%-55.68%-55.17%-45.07%
2108206S ROBOT EDU
0.137-0.012-8.05%1.00M138.06K259.71M259.71M1.90B1.90B-11.61%-23.46%+77.92%+174.00%+280.56%+705.88%+92.96%
2208226KOALA FIN GP
0.127-0.011-7.97%85.00K10.69K53.02M53.02M417.50M417.50M-5.22%-5.93%+4.96%-0.78%+17.59%+1.60%0.00%
2308189TEDA BIOMEDICAL
0.470-0.040-7.84%3.88M1.84M954.29M626.46M2.03B1.33B-9.62%-16.07%-11.32%+70.91%+178.11%+440.23%+44.62%
2408321TAI KAM HLDGS
0.295-0.025-7.81%156.00K44.20K72.69M72.69M246.40M246.40M+18.47%+18.47%+3.51%-13.24%+63.89%+55.26%-13.24%
2508203KAISUN HOLDINGS
0.310-0.025-7.46%200.00K61.80K180.86M180.86M583.42M583.42M-6.06%-1.59%-8.82%-10.14%+25.00%-17.33%-11.43%
2608186ALMANA
0.280-0.020-6.67%60.00K17.50K31.88M31.88M113.87M113.87M-26.32%-34.88%-41.67%-68.18%-80.14%-85.86%-62.16%
2708083YOUZAN
0.102-0.007-6.42%221.12M22.78M3.35B3.35B32.80B32.80B-8.93%-14.29%-22.14%-20.93%+34.21%+14.61%-18.40%
2808238WINTO GROUP
0.239-0.016-6.27%288.00K69.22K20.81M20.81M87.09M87.09M-13.09%-17.59%-27.58%-18.98%-55.74%-65.36%-14.64%
2908239CAPITAL FIN
0.600-0.040-6.25%1.18M769.52K56.30M56.30M93.84M93.84M+15.38%+20.00%+25.00%+36.36%+29.03%+9.09%+9.09%
3008229FUTURE DATA
0.400-0.025-5.88%0.000.00218.67M218.67M546.68M546.68M-11.11%-13.04%-11.11%-9.09%0.00%-25.93%-10.11%
3108079WISDOMCOME GP
0.400-0.025-5.88%7.63K2.87K12.45M12.45M31.12M31.12M-1.23%-1.23%-1.23%0.00%-28.57%-55.56%0.00%
3208619KING OF CATER
0.048-0.003-5.88%614.00K30.63K66.34M66.34M1.38B1.38B-2.04%+14.29%+4.35%-11.11%-38.46%-71.60%-25.00%
3308005YUXING INFOTECH
0.121-0.007-5.47%134.00K16.34K301.01M301.01M2.49B2.49B-9.70%+4.31%-4.72%-8.33%-7.63%-34.24%-13.57%
3408631YUFENGCHANG HLD
0.520-0.030-5.45%40.00K20.90K20.80M20.80M40.00M40.00M-3.70%-13.33%-13.33%-25.71%-21.21%+23.81%-17.46%
3508283ZHONGSHI-NEW
0.360-0.020-5.26%38.00K13.63K17.28M17.28M48.00M48.00M-18.18%-70.49%-85.60%-86.15%-90.53%-91.72%-85.88%
3608162LOCO HK
0.540-0.030-5.26%2.69M1.43M537.45M537.45M995.28M995.28M-6.90%-8.47%-6.90%+33.33%+42.11%+159.62%+5.88%
3708612WORLD SUPER
0.127-0.007-5.22%1.06M128.96K13.17M13.17M103.68M103.68M-41.47%+27.00%+20.95%-2.31%-15.33%-52.96%+5.83%
3808333ASTRUM FIN
0.295-0.015-4.84%90.00K25.35K28.32M28.32M96.00M96.00M+7.27%+34.09%+37.85%-1.67%+5.36%-41.00%-1.67%
3908622HUAKANG BIOMED
0.295-0.015-4.84%920.00K265.88K147.64M147.64M500.47M500.47M-3.28%-7.81%-14.49%+61.20%+31.11%+137.90%+96.67%
4008299GT GOLD
0.119-0.006-4.80%60.20M7.36M883.96M883.96M7.43B7.43B+20.20%+36.78%+8.18%-14.39%-26.09%-31.21%-13.77%
4108187JIMU GROUP
1.030-0.050-4.63%20.50K21.50K156.23M156.23M151.68M151.68M0.00%-8.85%-10.43%-28.97%+368.18%-10.43%-21.97%
4208623CHINA SAFTOWER
0.124-0.006-4.62%80.00K9.93K20.53M20.53M165.60M165.60M-6.06%-21.85%+6.89%+8.14%+2.76%-42.77%+6.28%
4308168AMASSE CAPITAL
0.064-0.003-4.48%710.00K43.21K77.10M77.10M1.20B1.20B-4.48%+4.92%-24.71%-50.00%+52.38%-12.33%-39.62%
4408049JILIN CHANGLONG
1.590-0.070-4.22%48.00K79.52K890.80M274.28M560.25M172.50M+0.63%+6.00%+8.16%+14.39%+22.31%-12.22%+15.22%
4508391CORNERSTONE TEC
0.490-0.020-3.92%680.00K338.34K467.25M467.25M953.58M953.58M-5.77%-3.92%-9.26%-7.55%-23.44%-7.55%-5.77%
4608500ICONCULTURE
0.500-0.020-3.85%30.00K15.00K216.00M216.00M432.00M432.00M-13.79%-12.28%-28.57%+6.38%-15.25%+2.04%0.00%
4708113V&V TECH
0.051-0.002-3.77%70.00K3.57K74.13M74.13M1.45B1.45B-8.93%-8.93%-19.05%-7.27%-5.56%-19.48%-7.27%
4808372GBG HOLDINGS
0.103-0.004-3.74%320.00K34.09K82.40M82.40M800.00M800.00M-4.63%+1.98%+1.98%+14.44%+19.77%+6.74%+15.73%
4908021WLS HOLDINGS
0.026-0.001-3.70%260.00K6.81K373.54M373.54M14.37B14.37B-7.14%-10.34%-10.34%-7.14%+8.33%-3.70%-25.71%
5008489GP LOGISTICS
0.132-0.005-3.65%25.00K3.30K39.60M39.60M300.00M300.00M-5.04%0.00%-13.73%+9.09%-0.75%-30.16%+0.76%