OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108308GUDOU HLDGS0.091-0.019-17.27%8.00K720.00104.08M104.08M1.14B1.14B-20.87%-9.90%-11.65%-60.78%-55.17%-48.59%-61.60%
208205JIAODA WITHUB0.196-0.035-15.15%56.00K11.13K94.08M25.87M480.00M132.00M-7.11%-1.01%+32.43%-2.49%+2.62%+30.67%+30.67%
308007GLOBALSTRAT0.043-0.007-14.00%6.17M265.57K19.60M19.60M455.86M455.86M-17.31%-15.69%-25.86%-48.81%-57.84%-89.11%-95.98%
408437RMH HOLDINGS0.013-0.002-13.33%720.00K9.54K17.32M17.32M1.33B1.33B-31.58%-35.00%-45.83%-88.79%-84.15%-89.52%-87.38%
508500ICONCULTURE0.370-0.055-12.94%248.00K99.62K159.84M159.84M432.00M432.00M-33.93%-43.94%-15.91%+1.37%-10.84%+48.00%-28.16%
608513MAXWIN INT HLDG0.165-0.020-10.81%8.01M1.31M112.54M112.54M682.05M682.05M-16.24%+170.49%-0.60%-2.37%-21.43%+83.33%+142.65%
708525BAIYING HOLDING0.470-0.050-9.62%30.00K14.10K126.90M126.90M270.00M270.00M-11.32%-7.84%+2.17%+6.82%-6.00%+17.50%-6.00%
808460BASETROPHY GP0.051-0.005-8.93%680.00K34.18K11.29M11.29M221.34M221.34M-3.77%-65.07%-62.77%-58.95%-57.94%-60.92%-66.11%
908072ROMA META GROUP0.012-0.001-7.69%9.38M111.90K10.11M10.11M842.48M842.48M0.00%-45.45%-53.85%-47.83%-64.71%-70.73%-68.42%
1008037CH BIOTECH SER0.435-0.035-7.45%25.00K12.00K419.01M419.01M963.23M963.23M-5.43%+2.35%+10.13%+67.31%-37.86%-46.95%-43.51%
1108305ALLUREFEM HLDG0.038-0.003-7.32%2.07M70.78K39.90M39.90M1.05B1.05B-15.56%-9.52%-5.00%+8.57%-36.67%-30.91%-47.22%
1208250SILK RD ENERGY0.178-0.014-7.29%40.00K6.84K66.68M66.68M374.63M374.63M-2.73%-4.81%-5.82%-12.32%+9.20%+21.09%-7.77%
1308042KOS INTL0.056-0.004-6.67%50.00K2.90K44.80M44.80M800.00M800.00M-6.67%-1.75%+5.66%+24.44%+16.67%-12.50%+19.15%
1408056LIFE CONCEPTS0.015-0.001-6.25%1.03M15.38K28.47M28.47M1.90B1.90B+7.14%0.00%-6.25%-28.57%-11.76%-96.34%-16.67%
1508363SDM EDUCATION0.158-0.010-5.95%0.000.00108.45M108.45M686.40M686.40M-24.76%-36.29%-21.00%-16.84%+95.06%+53.40%+139.39%
1608516GRAND TALENTS0.120-0.007-5.51%53.00K6.37K16.44M16.44M137.02M137.02M-4.00%+0.84%-9.09%+18.81%-13.04%-32.58%+15.38%
1708482WAN LEADER0.019-0.001-5.00%2.75M51.75K23.71M23.71M1.25B1.25B-9.52%-24.00%-20.83%-42.42%-53.66%-61.22%-88.89%
1808491COOL LINK0.290-0.015-4.92%660.00K195.90K115.60M115.60M398.61M398.61M-6.45%-9.38%-34.09%-38.95%-15.94%-29.05%-18.88%
1908021WLS HOLDINGS0.021-0.001-4.55%1.72M34.82K301.71M301.71M14.37B14.37B-12.50%-8.70%-12.50%-8.70%-19.23%-62.50%-43.24%
2008267LINEKONG0.365-0.015-3.95%159.50K59.87K134.31M134.31M367.97M367.97M-9.88%+7.35%+4.29%-46.32%+58.70%+59.39%+78.05%
2108360AL GROUP0.760-0.030-3.80%36.00K27.00K273.81M273.81M360.27M360.27M-5.00%0.00%+2.70%+11.76%+24.59%-53.09%-10.59%
2208529UBOT HOLDING0.255-0.010-3.77%590.00K151.90K130.69M130.69M512.50M512.50M-12.07%-15.00%-20.31%-49.00%-49.00%-49.00%-49.00%
2308283ZHONGSHI MINAN0.091-0.003-3.19%60.00K5.48K182.00M182.00M2.00B2.00B-3.19%-8.08%-18.75%+5.81%+1.11%-46.47%-4.21%
2408413ASIA GROCERY0.153-0.005-3.16%20.00K3.16K177.79M177.79M1.16B1.16B+5.52%+2.68%+6.25%+8.51%+29.66%+9.29%+47.12%
2508475E-STATION GTECH0.480-0.015-3.03%0.000.0028.02M28.02M58.38M58.38M-4.00%-4.00%+20.00%+2.13%-17.24%+20.00%+50.00%
2608536TL NATURAL GAS0.660-0.020-2.94%215.00K145.75K120.91M120.91M183.20M183.20M-4.35%-12.00%+15.79%-12.00%-8.33%+188.21%-22.35%
2708521ST INTL HLDGS0.680-0.020-2.86%5.00K3.40K391.68M391.68M576.00M576.00M-6.85%-9.33%-17.07%+130.51%+100.00%+288.57%+115.87%
2808606KINETIX SYSTEMS0.072-0.002-2.70%0.000.00104.10M104.10M1.45B1.45B-10.00%+1.41%+2.86%-8.86%-5.26%-52.32%-22.58%
2908091OOH HOLDINGS0.037-0.001-2.63%0.000.0026.64M26.64M720.00M720.00M-5.13%-5.13%+2.78%0.00%-7.50%+15.63%-7.50%
3008519XINXIANG ERA0.390-0.010-2.50%60.00K23.70K226.16M226.16M579.89M579.89M-13.33%-15.22%-25.00%-3.70%+134.94%+236.21%+34.48%
3108493DRAGON KING GP0.165-0.004-2.37%0.000.0039.92M39.92M241.92M241.92M-5.17%-9.34%-10.33%-12.70%-51.47%+236.73%-68.87%
3208480FURNIWEB0.166-0.004-2.35%0.000.0099.86M99.86M601.57M601.57M+2.47%-5.14%-7.26%-16.58%-47.30%-48.13%-41.75%
3308017TRADEGO0.230-0.005-2.13%200.00K46.00K138.00M138.00M600.00M600.00M-9.80%-4.96%-11.54%-4.17%-21.23%-91.42%-25.08%
3408120CH DEMETER FIN0.047-0.001-2.08%0.000.0042.46M42.46M903.48M903.48M+2.17%-2.08%-16.07%-62.10%-71.34%-67.13%-67.13%
3508609EGGRICULTURE0.485-0.010-2.02%480.00K233.95K242.50M242.50M500.00M500.00M+3.19%+8.99%+34.72%+59.02%+61.67%+114.60%+56.45%
3608095BEIDA JADE BIRD0.280-0.005-1.75%88.00K24.64K424.05M228.05M1.51B814.46M-1.75%-6.67%-6.67%-8.20%-23.29%-16.90%-16.42%
3708428CBK HOLDINGS0.280-0.005-1.75%0.000.0031.35M31.35M111.97M111.97M-8.20%-11.11%-20.00%-44.00%-76.67%-35.63%-79.56%
3808238WINTO GROUP0.057-0.001-1.72%288.00K16.59K42.55M42.55M746.50M746.50M-9.52%0.00%-5.00%+11.76%-30.49%-97.78%+29.55%
3908026CB GLOBAL0.290-0.005-1.69%1.00K320.00422.60M422.60M1.46B1.46B+7.41%+16.00%-7.94%+35.51%-41.41%-51.67%-42.00%
4008132CENTURY EN INTL0.062-0.001-1.59%15.00K850.00167.06M167.06M2.69B2.69B-22.50%-22.50%-30.34%-47.90%-39.22%-45.61%-40.38%
4108083CHINA YOUZAN0.065-0.001-1.52%15.48M1.00M2.14B2.14B32.98B32.98B-7.14%-8.45%-14.47%-14.47%-31.58%-56.95%-54.86%
4208195LEGENDARY EDU1.970-0.030-1.50%156.00K311.64K871.60M871.60M442.44M442.44M-1.50%-2.48%-7.94%+8.24%+45.93%+11.30%+34.01%
4308036EBROKER GROUP0.066-0.001-1.49%0.000.0081.18M81.18M1.23B1.23B+11.86%+1.54%+1.54%-15.38%-19.51%-23.26%-19.51%
4408309MANSHING GLOBAL0.070-0.001-1.41%0.000.0042.00M42.00M600.00M600.00M+4.48%+4.48%+27.27%+32.08%+11.11%-14.63%+7.69%
4508373INDIGO STAR0.070-0.001-1.41%220.00K15.54K28.00M28.00M400.00M400.00M-2.78%-10.26%-14.63%-14.63%-4.11%-61.75%-4.11%
4608627ORANGE TOUR0.071-0.001-1.39%0.000.0056.80M56.80M800.00M800.00M+10.94%+12.70%+9.23%-17.44%-24.47%-43.65%-20.22%
4708659YIK WO INTL0.730-0.010-1.35%40.00K27.70K546.39M546.39M748.48M748.48M+1.39%-1.35%-2.67%+8.96%+12.31%+7.35%+2.82%
4808039CHINA COME RIDE0.370-0.005-1.33%40.00K14.80K182.41M182.41M493.00M493.00M-1.33%-1.33%-2.63%-47.14%-51.32%-75.82%-40.32%
4908293SINGASIA HLDG0.079-0.001-1.25%400.0020.0016.99M16.99M215.04M215.04M+6.76%-46.98%-43.17%-29.04%-28.40%-64.89%-30.50%
5008403DOWWAY0.830-0.010-1.19%0.000.00102.92M102.92M124.00M124.00M0.00%-3.49%-11.70%+66.00%+43.10%+22.06%+59.62%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108308GUDOU HLDGS
0.091-0.019-17.27%8.00K720.00104.08M104.08M1.14B1.14B-20.87%-9.90%-11.65%-60.78%-55.17%-48.59%-61.60%
208205JIAODA WITHUB
0.196-0.035-15.15%56.00K11.13K94.08M25.87M480.00M132.00M-7.11%-1.01%+32.43%-2.49%+2.62%+30.67%+30.67%
308007GLOBALSTRAT
0.043-0.007-14.00%6.17M265.57K19.60M19.60M455.86M455.86M-17.31%-15.69%-25.86%-48.81%-57.84%-89.11%-95.98%
408437RMH HOLDINGS
0.013-0.002-13.33%720.00K9.54K17.32M17.32M1.33B1.33B-31.58%-35.00%-45.83%-88.79%-84.15%-89.52%-87.38%
508500ICONCULTURE
0.370-0.055-12.94%248.00K99.62K159.84M159.84M432.00M432.00M-33.93%-43.94%-15.91%+1.37%-10.84%+48.00%-28.16%
608513MAXWIN INT HLDG
0.165-0.020-10.81%8.01M1.31M112.54M112.54M682.05M682.05M-16.24%+170.49%-0.60%-2.37%-21.43%+83.33%+142.65%
708525BAIYING HOLDING
0.470-0.050-9.62%30.00K14.10K126.90M126.90M270.00M270.00M-11.32%-7.84%+2.17%+6.82%-6.00%+17.50%-6.00%
808460BASETROPHY GP
0.051-0.005-8.93%680.00K34.18K11.29M11.29M221.34M221.34M-3.77%-65.07%-62.77%-58.95%-57.94%-60.92%-66.11%
908072ROMA META GROUP
0.012-0.001-7.69%9.38M111.90K10.11M10.11M842.48M842.48M0.00%-45.45%-53.85%-47.83%-64.71%-70.73%-68.42%
1008037CH BIOTECH SER
0.435-0.035-7.45%25.00K12.00K419.01M419.01M963.23M963.23M-5.43%+2.35%+10.13%+67.31%-37.86%-46.95%-43.51%
1108305ALLUREFEM HLDG
0.038-0.003-7.32%2.07M70.78K39.90M39.90M1.05B1.05B-15.56%-9.52%-5.00%+8.57%-36.67%-30.91%-47.22%
1208250SILK RD ENERGY
0.178-0.014-7.29%40.00K6.84K66.68M66.68M374.63M374.63M-2.73%-4.81%-5.82%-12.32%+9.20%+21.09%-7.77%
1308042KOS INTL
0.056-0.004-6.67%50.00K2.90K44.80M44.80M800.00M800.00M-6.67%-1.75%+5.66%+24.44%+16.67%-12.50%+19.15%
1408056LIFE CONCEPTS
0.015-0.001-6.25%1.03M15.38K28.47M28.47M1.90B1.90B+7.14%0.00%-6.25%-28.57%-11.76%-96.34%-16.67%
1508363SDM EDUCATION
0.158-0.010-5.95%0.000.00108.45M108.45M686.40M686.40M-24.76%-36.29%-21.00%-16.84%+95.06%+53.40%+139.39%
1608516GRAND TALENTS
0.120-0.007-5.51%53.00K6.37K16.44M16.44M137.02M137.02M-4.00%+0.84%-9.09%+18.81%-13.04%-32.58%+15.38%
1708482WAN LEADER
0.019-0.001-5.00%2.75M51.75K23.71M23.71M1.25B1.25B-9.52%-24.00%-20.83%-42.42%-53.66%-61.22%-88.89%
1808491COOL LINK
0.290-0.015-4.92%660.00K195.90K115.60M115.60M398.61M398.61M-6.45%-9.38%-34.09%-38.95%-15.94%-29.05%-18.88%
1908021WLS HOLDINGS
0.021-0.001-4.55%1.72M34.82K301.71M301.71M14.37B14.37B-12.50%-8.70%-12.50%-8.70%-19.23%-62.50%-43.24%
2008267LINEKONG
0.365-0.015-3.95%159.50K59.87K134.31M134.31M367.97M367.97M-9.88%+7.35%+4.29%-46.32%+58.70%+59.39%+78.05%
2108360AL GROUP
0.760-0.030-3.80%36.00K27.00K273.81M273.81M360.27M360.27M-5.00%0.00%+2.70%+11.76%+24.59%-53.09%-10.59%
2208529UBOT HOLDING
0.255-0.010-3.77%590.00K151.90K130.69M130.69M512.50M512.50M-12.07%-15.00%-20.31%-49.00%-49.00%-49.00%-49.00%
2308283ZHONGSHI MINAN
0.091-0.003-3.19%60.00K5.48K182.00M182.00M2.00B2.00B-3.19%-8.08%-18.75%+5.81%+1.11%-46.47%-4.21%
2408413ASIA GROCERY
0.153-0.005-3.16%20.00K3.16K177.79M177.79M1.16B1.16B+5.52%+2.68%+6.25%+8.51%+29.66%+9.29%+47.12%
2508475E-STATION GTECH
0.480-0.015-3.03%0.000.0028.02M28.02M58.38M58.38M-4.00%-4.00%+20.00%+2.13%-17.24%+20.00%+50.00%
2608536TL NATURAL GAS
0.660-0.020-2.94%215.00K145.75K120.91M120.91M183.20M183.20M-4.35%-12.00%+15.79%-12.00%-8.33%+188.21%-22.35%
2708521ST INTL HLDGS
0.680-0.020-2.86%5.00K3.40K391.68M391.68M576.00M576.00M-6.85%-9.33%-17.07%+130.51%+100.00%+288.57%+115.87%
2808606KINETIX SYSTEMS
0.072-0.002-2.70%0.000.00104.10M104.10M1.45B1.45B-10.00%+1.41%+2.86%-8.86%-5.26%-52.32%-22.58%
2908091OOH HOLDINGS
0.037-0.001-2.63%0.000.0026.64M26.64M720.00M720.00M-5.13%-5.13%+2.78%0.00%-7.50%+15.63%-7.50%
3008519XINXIANG ERA
0.390-0.010-2.50%60.00K23.70K226.16M226.16M579.89M579.89M-13.33%-15.22%-25.00%-3.70%+134.94%+236.21%+34.48%
3108493DRAGON KING GP
0.165-0.004-2.37%0.000.0039.92M39.92M241.92M241.92M-5.17%-9.34%-10.33%-12.70%-51.47%+236.73%-68.87%
3208480FURNIWEB
0.166-0.004-2.35%0.000.0099.86M99.86M601.57M601.57M+2.47%-5.14%-7.26%-16.58%-47.30%-48.13%-41.75%
3308017TRADEGO
0.230-0.005-2.13%200.00K46.00K138.00M138.00M600.00M600.00M-9.80%-4.96%-11.54%-4.17%-21.23%-91.42%-25.08%
3408120CH DEMETER FIN
0.047-0.001-2.08%0.000.0042.46M42.46M903.48M903.48M+2.17%-2.08%-16.07%-62.10%-71.34%-67.13%-67.13%
3508609EGGRICULTURE
0.485-0.010-2.02%480.00K233.95K242.50M242.50M500.00M500.00M+3.19%+8.99%+34.72%+59.02%+61.67%+114.60%+56.45%
3608095BEIDA JADE BIRD
0.280-0.005-1.75%88.00K24.64K424.05M228.05M1.51B814.46M-1.75%-6.67%-6.67%-8.20%-23.29%-16.90%-16.42%
3708428CBK HOLDINGS
0.280-0.005-1.75%0.000.0031.35M31.35M111.97M111.97M-8.20%-11.11%-20.00%-44.00%-76.67%-35.63%-79.56%
3808238WINTO GROUP
0.057-0.001-1.72%288.00K16.59K42.55M42.55M746.50M746.50M-9.52%0.00%-5.00%+11.76%-30.49%-97.78%+29.55%
3908026CB GLOBAL
0.290-0.005-1.69%1.00K320.00422.60M422.60M1.46B1.46B+7.41%+16.00%-7.94%+35.51%-41.41%-51.67%-42.00%
4008132CENTURY EN INTL
0.062-0.001-1.59%15.00K850.00167.06M167.06M2.69B2.69B-22.50%-22.50%-30.34%-47.90%-39.22%-45.61%-40.38%
4108083CHINA YOUZAN
0.065-0.001-1.52%15.48M1.00M2.14B2.14B32.98B32.98B-7.14%-8.45%-14.47%-14.47%-31.58%-56.95%-54.86%
4208195LEGENDARY EDU
1.970-0.030-1.50%156.00K311.64K871.60M871.60M442.44M442.44M-1.50%-2.48%-7.94%+8.24%+45.93%+11.30%+34.01%
4308036EBROKER GROUP
0.066-0.001-1.49%0.000.0081.18M81.18M1.23B1.23B+11.86%+1.54%+1.54%-15.38%-19.51%-23.26%-19.51%
4408309MANSHING GLOBAL
0.070-0.001-1.41%0.000.0042.00M42.00M600.00M600.00M+4.48%+4.48%+27.27%+32.08%+11.11%-14.63%+7.69%
4508373INDIGO STAR
0.070-0.001-1.41%220.00K15.54K28.00M28.00M400.00M400.00M-2.78%-10.26%-14.63%-14.63%-4.11%-61.75%-4.11%
4608627ORANGE TOUR
0.071-0.001-1.39%0.000.0056.80M56.80M800.00M800.00M+10.94%+12.70%+9.23%-17.44%-24.47%-43.65%-20.22%
4708659YIK WO INTL
0.730-0.010-1.35%40.00K27.70K546.39M546.39M748.48M748.48M+1.39%-1.35%-2.67%+8.96%+12.31%+7.35%+2.82%
4808039CHINA COME RIDE
0.370-0.005-1.33%40.00K14.80K182.41M182.41M493.00M493.00M-1.33%-1.33%-2.63%-47.14%-51.32%-75.82%-40.32%
4908293SINGASIA HLDG
0.079-0.001-1.25%400.0020.0016.99M16.99M215.04M215.04M+6.76%-46.98%-43.17%-29.04%-28.40%-64.89%-30.50%
5008403DOWWAY
0.830-0.010-1.19%0.000.00102.92M102.92M124.00M124.00M0.00%-3.49%-11.70%+66.00%+43.10%+22.06%+59.62%