No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108315CEN PLAZA HOTEL0.058-0.092-61.33%19.55M1.26M33.72M33.72M581.44M581.44M-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
208050QUANTUM THINK0.220-0.130-37.14%1.51M376.71K298.38M298.38M1.36B1.36B+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
308307MEDICSKIN0.130-0.058-30.85%136.00K17.84K51.58M51.58M396.74M396.74M-30.85%-30.85%-31.22%-24.42%-35.00%-34.67%-27.78%
408187JIMU GROUP1.020-0.430-29.66%6.15M6.24M154.72M154.72M151.68M151.68M-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
508292WORLDGATEGLOBAL0.061-0.014-18.67%480.00K34.02K38.65M38.65M633.60M633.60M-10.29%+32.61%+48.78%+17.31%+12.96%-16.44%-17.57%
608448UNI PRINTSHOP0.041-0.009-18.00%3.12M156.86K20.46M20.46M499.00M499.00M0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
708213STARGLORY HLDGS0.390-0.070-15.22%67.50K26.43K203.10M203.10M520.77M520.77M-4.88%-1.27%-9.30%-13.33%-21.21%-7.14%-8.24%
808513MAXWIN INT HLDG0.191-0.034-15.11%820.00K158.72K156.32M156.32M818.46M818.46M-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
908168AMASSE CAPITAL0.109-0.019-14.84%2.85M320.90K119.90M119.90M1.10B1.10B+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
1008308GUDOU HLDGS0.189-0.026-12.09%2.47M454.12K216.56M216.56M1.15B1.15B+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1108482WAN LEADER0.023-0.003-11.54%50.00K1.15K28.70M28.70M1.25B1.25B0.00%-14.81%-4.17%+15.00%-8.00%-83.92%-86.55%
1208073SFSY NEW MAT0.250-0.030-10.71%0.000.00130.00M130.00M520.00M520.00M-16.67%-16.67%-16.67%+4.17%0.00%+212.50%+228.95%
1308392SATU HOLDINGS0.026-0.003-10.34%10.00K250.0026.00M26.00M1.00B1.00B-10.34%-3.70%0.00%0.00%-27.78%-31.58%-27.78%
1408606KINETIX SYSTEMS0.090-0.010-10.00%540.00K51.30K130.13M130.13M1.45B1.45B+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%
1508123SINOFORTUNE FIN0.010-0.001-9.09%0.000.0077.49M77.49M7.75B7.75B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1608365HATCHER GROUP0.370-0.035-8.64%2.40K812.0015.84M15.84M42.82M42.82M+4.23%+21.31%+12.12%+1.37%-26.00%-58.89%-61.05%
1708472LAPCO HOLDINGS0.740-0.070-8.64%10.75K8.04K71.04M71.04M96.00M96.00M-9.76%-11.90%-13.95%-16.85%-3.90%+0.68%+3.86%
1808413ASIA GROCERY0.106-0.010-8.62%170.00K18.09K123.17M123.17M1.16B1.16B-10.92%-7.02%-5.36%-22.63%-26.90%-2.75%+1.92%
1908137HONBRIDGE0.495-0.045-8.33%1.50M762.00K4.88B4.88B9.85B9.85B-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
2008222E LIGHTING0.044-0.004-8.33%8.00K356.0019.85M19.85M451.04M451.04M-10.20%-12.00%-8.33%+18.92%+12.82%-12.00%-6.38%
2108480FURNIWEB0.110-0.009-7.56%8.00K880.0066.17M66.17M601.57M601.57M-7.56%+0.92%-17.91%-8.33%-47.62%-62.07%-61.40%
2208296SINO-LIFE GROUP0.500-0.040-7.41%2.00K760.0047.25M47.25M94.50M94.50M+23.46%+56.25%+72.41%+78.57%-28.57%-42.53%-41.18%
2308071CH NETCOMTECH0.013-0.001-7.14%3.73M52.15K60.92M60.92M4.69B4.69B0.00%0.00%+8.33%+8.33%-18.75%-45.83%-43.48%
2408026CB GLOBAL0.360-0.025-6.49%38.00K13.50K524.61M524.61M1.46B1.46B-16.28%+4.35%+14.29%+35.85%+14.29%-26.53%-28.00%
2508059GLORY FLAME0.015-0.001-6.25%405.00K5.67K15.16M15.16M1.01B1.01B-6.25%+7.14%+7.14%+15.38%+15.38%-42.31%-34.78%
2608118BORTEX GLOBAL0.064-0.004-5.88%824.00K53.23K32.00M32.00M500.00M500.00M+6.67%+1.59%+12.28%-20.99%-21.95%-61.90%-72.53%
2708267LINEKONG0.500-0.030-5.66%1.01M494.74K183.99M183.99M367.97M367.97M-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
2808519XINXIANG ERA0.185-0.011-5.61%560.00K103.40K107.28M107.28M579.89M579.89M+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
2908153JIADING INTL GP0.152-0.009-5.59%84.00K12.64K55.76M55.76M366.83M366.83M-10.59%-24.00%-14.12%+40.74%+44.76%-44.73%-45.71%
3008366ZJ UNITED INV0.017-0.001-5.56%1.15M20.65K26.81M26.81M1.58B1.58B-5.56%-5.56%+6.25%0.00%+41.67%-26.09%-29.17%
3108547PACIFIC LEGEND0.123-0.007-5.38%470.00K57.56K33.66M33.66M273.70M273.70M+2.50%+6.96%+11.82%-18.00%-4.65%-29.31%-38.19%
3208023KWONG MAN KEE0.265-0.015-5.36%18.00K4.77K158.32M158.32M597.44M597.44M-5.36%-5.36%-11.67%-22.06%-41.11%-30.26%-30.26%
3308181SHISHI SERVICES0.107-0.006-5.31%0.000.00120.80M120.80M1.13B1.13B-6.14%-6.14%+9.18%+52.86%+27.38%+42.67%+44.59%
3408659YIK WO INTL0.360-0.020-5.26%1.10M382.83K269.45M269.45M748.48M748.48M-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
3508367SIMPLICITY HLDG0.019-0.001-5.00%2.73M52.78K26.24M26.24M1.38B1.38B+5.56%0.00%-20.83%-44.12%-75.00%-77.91%-75.95%
3608162LOCO HK0.385-0.020-4.94%250.00K97.35K319.32M319.32M829.40M829.40M-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
3708225C HEALTH GP0.180-0.009-4.76%0.000.00179.16M179.16M995.35M995.35M+2.27%-2.17%+1.12%+48.76%+80.00%+17.65%+30.43%
3808487ISP GLOBAL0.100-0.005-4.76%126.00K12.48K104.66M104.66M1.05B1.05B-12.28%-5.66%-5.66%-11.50%-37.11%-57.45%-59.18%
3908107FICUS TECH0.600-0.030-4.76%995.00K593.10K812.70M812.70M1.35B1.35B-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
4008416HM INTL HLDGS0.101-0.005-4.72%1.18M118.83K42.56M42.56M421.42M421.42M+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4108612WORLD SUPER-NEW0.124-0.006-4.62%289.00K32.31K12.86M12.86M103.68M103.68M-4.62%-8.82%-17.33%-17.33%-43.64%-54.07%-52.31%
4208121GUOEN HOLDINGS0.650-0.030-4.41%13.00K8.33K16.26M16.26M25.01M25.01M-8.45%-9.72%-15.58%-14.47%-55.48%-66.95%-48.41%
4308020UNITAS HOLD0.022-0.001-4.35%100.00K2.00K57.49M57.49M2.61B2.61B-8.33%-18.52%+10.00%+22.22%+10.00%-29.03%-40.54%
4408262SUPER STRONG0.022-0.001-4.35%570.00K12.58K17.51M17.51M795.94M795.94M-8.33%-21.43%-12.00%-15.38%-37.14%-98.39%-60.00%
4508500ICONCULTURE0.450-0.020-4.26%100.00K45.25K194.40M194.40M432.00M432.00M-9.09%+3.45%+7.14%-21.05%-7.22%-5.26%-12.62%
4608432BAR PACIFIC0.048-0.002-4.00%50.00K2.40K41.74M41.74M869.63M869.63M-5.88%-9.43%-14.29%-20.00%-2.04%-12.73%-2.04%
4708223ZYY1.680-0.070-4.00%104.00K172.60K722.40M722.40M430.00M430.00M+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
4808219HANVEY GROUP0.124-0.005-3.88%0.000.0030.69M30.69M247.50M247.50M-15.65%-16.22%-16.22%-8.15%-37.16%-43.64%-52.91%
4908188GME GROUP0.375-0.015-3.85%20.00K7.44K180.99M180.99M482.65M482.65M+5.63%+7.14%+4.17%+4.17%+29.31%+0.00%+0.00%
5008619KING OF CATER0.052-0.002-3.70%1.43M72.69K71.86M71.86M1.38B1.38B+6.12%+8.33%+4.00%-31.58%-82.95%-64.14%-77.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108315CEN PLAZA HOTEL
0.058-0.092-61.33%19.55M1.26M33.72M33.72M581.44M581.44M-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
108188GME GROUP
0.375-0.015-3.85%20.00K7.44K180.99M180.99M482.65M482.65M+5.63%+7.14%+4.17%+4.17%+29.31%+0.00%+0.00%
208050QUANTUM THINK
0.220-0.130-37.14%1.51M376.71K298.38M298.38M1.36B1.36B+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
308307MEDICSKIN
0.130-0.058-30.85%136.00K17.84K51.58M51.58M396.74M396.74M-30.85%-30.85%-31.22%-24.42%-35.00%-34.67%-27.78%
408187JIMU GROUP
1.020-0.430-29.66%6.15M6.24M154.72M154.72M151.68M151.68M-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
508292WORLDGATEGLOBAL
0.061-0.014-18.67%480.00K34.02K38.65M38.65M633.60M633.60M-10.29%+32.61%+48.78%+17.31%+12.96%-16.44%-17.57%
608448UNI PRINTSHOP
0.041-0.009-18.00%3.12M156.86K20.46M20.46M499.00M499.00M0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
708213STARGLORY HLDGS
0.390-0.070-15.22%67.50K26.43K203.10M203.10M520.77M520.77M-4.88%-1.27%-9.30%-13.33%-21.21%-7.14%-8.24%
808513MAXWIN INT HLDG
0.191-0.034-15.11%820.00K158.72K156.32M156.32M818.46M818.46M-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
908168AMASSE CAPITAL
0.109-0.019-14.84%2.85M320.90K119.90M119.90M1.10B1.10B+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
1008308GUDOU HLDGS
0.189-0.026-12.09%2.47M454.12K216.56M216.56M1.15B1.15B+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1108482WAN LEADER
0.023-0.003-11.54%50.00K1.15K28.70M28.70M1.25B1.25B0.00%-14.81%-4.17%+15.00%-8.00%-83.92%-86.55%
1208073SFSY NEW MAT
0.250-0.030-10.71%0.000.00130.00M130.00M520.00M520.00M-16.67%-16.67%-16.67%+4.17%0.00%+212.50%+228.95%
1308392SATU HOLDINGS
0.026-0.003-10.34%10.00K250.0026.00M26.00M1.00B1.00B-10.34%-3.70%0.00%0.00%-27.78%-31.58%-27.78%
1408606KINETIX SYSTEMS
0.090-0.010-10.00%540.00K51.30K130.13M130.13M1.45B1.45B+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%
1508123SINOFORTUNE FIN
0.010-0.001-9.09%0.000.0077.49M77.49M7.75B7.75B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1608365HATCHER GROUP
0.370-0.035-8.64%2.40K812.0015.84M15.84M42.82M42.82M+4.23%+21.31%+12.12%+1.37%-26.00%-58.89%-61.05%
1708472LAPCO HOLDINGS
0.740-0.070-8.64%10.75K8.04K71.04M71.04M96.00M96.00M-9.76%-11.90%-13.95%-16.85%-3.90%+0.68%+3.86%
1808413ASIA GROCERY
0.106-0.010-8.62%170.00K18.09K123.17M123.17M1.16B1.16B-10.92%-7.02%-5.36%-22.63%-26.90%-2.75%+1.92%
1908137HONBRIDGE
0.495-0.045-8.33%1.50M762.00K4.88B4.88B9.85B9.85B-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
2008222E LIGHTING
0.044-0.004-8.33%8.00K356.0019.85M19.85M451.04M451.04M-10.20%-12.00%-8.33%+18.92%+12.82%-12.00%-6.38%
2108480FURNIWEB
0.110-0.009-7.56%8.00K880.0066.17M66.17M601.57M601.57M-7.56%+0.92%-17.91%-8.33%-47.62%-62.07%-61.40%
2208296SINO-LIFE GROUP
0.500-0.040-7.41%2.00K760.0047.25M47.25M94.50M94.50M+23.46%+56.25%+72.41%+78.57%-28.57%-42.53%-41.18%
2308071CH NETCOMTECH
0.013-0.001-7.14%3.73M52.15K60.92M60.92M4.69B4.69B0.00%0.00%+8.33%+8.33%-18.75%-45.83%-43.48%
2408026CB GLOBAL
0.360-0.025-6.49%38.00K13.50K524.61M524.61M1.46B1.46B-16.28%+4.35%+14.29%+35.85%+14.29%-26.53%-28.00%
2508059GLORY FLAME
0.015-0.001-6.25%405.00K5.67K15.16M15.16M1.01B1.01B-6.25%+7.14%+7.14%+15.38%+15.38%-42.31%-34.78%
2608118BORTEX GLOBAL
0.064-0.004-5.88%824.00K53.23K32.00M32.00M500.00M500.00M+6.67%+1.59%+12.28%-20.99%-21.95%-61.90%-72.53%
2708267LINEKONG
0.500-0.030-5.66%1.01M494.74K183.99M183.99M367.97M367.97M-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
2808519XINXIANG ERA
0.185-0.011-5.61%560.00K103.40K107.28M107.28M579.89M579.89M+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
2908153JIADING INTL GP
0.152-0.009-5.59%84.00K12.64K55.76M55.76M366.83M366.83M-10.59%-24.00%-14.12%+40.74%+44.76%-44.73%-45.71%
3008366ZJ UNITED INV
0.017-0.001-5.56%1.15M20.65K26.81M26.81M1.58B1.58B-5.56%-5.56%+6.25%0.00%+41.67%-26.09%-29.17%
3108547PACIFIC LEGEND
0.123-0.007-5.38%470.00K57.56K33.66M33.66M273.70M273.70M+2.50%+6.96%+11.82%-18.00%-4.65%-29.31%-38.19%
3208023KWONG MAN KEE
0.265-0.015-5.36%18.00K4.77K158.32M158.32M597.44M597.44M-5.36%-5.36%-11.67%-22.06%-41.11%-30.26%-30.26%
3308181SHISHI SERVICES
0.107-0.006-5.31%0.000.00120.80M120.80M1.13B1.13B-6.14%-6.14%+9.18%+52.86%+27.38%+42.67%+44.59%
3408659YIK WO INTL
0.360-0.020-5.26%1.10M382.83K269.45M269.45M748.48M748.48M-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
3508367SIMPLICITY HLDG
0.019-0.001-5.00%2.73M52.78K26.24M26.24M1.38B1.38B+5.56%0.00%-20.83%-44.12%-75.00%-77.91%-75.95%
3608162LOCO HK
0.385-0.020-4.94%250.00K97.35K319.32M319.32M829.40M829.40M-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
3708225C HEALTH GP
0.180-0.009-4.76%0.000.00179.16M179.16M995.35M995.35M+2.27%-2.17%+1.12%+48.76%+80.00%+17.65%+30.43%
3808487ISP GLOBAL
0.100-0.005-4.76%126.00K12.48K104.66M104.66M1.05B1.05B-12.28%-5.66%-5.66%-11.50%-37.11%-57.45%-59.18%
3908107FICUS TECH
0.600-0.030-4.76%995.00K593.10K812.70M812.70M1.35B1.35B-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
4008416HM INTL HLDGS
0.101-0.005-4.72%1.18M118.83K42.56M42.56M421.42M421.42M+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4108612WORLD SUPER-NEW
0.124-0.006-4.62%289.00K32.31K12.86M12.86M103.68M103.68M-4.62%-8.82%-17.33%-17.33%-43.64%-54.07%-52.31%
4208121GUOEN HOLDINGS
0.650-0.030-4.41%13.00K8.33K16.26M16.26M25.01M25.01M-8.45%-9.72%-15.58%-14.47%-55.48%-66.95%-48.41%
4308020UNITAS HOLD
0.022-0.001-4.35%100.00K2.00K57.49M57.49M2.61B2.61B-8.33%-18.52%+10.00%+22.22%+10.00%-29.03%-40.54%
4408262SUPER STRONG
0.022-0.001-4.35%570.00K12.58K17.51M17.51M795.94M795.94M-8.33%-21.43%-12.00%-15.38%-37.14%-98.39%-60.00%
4508500ICONCULTURE
0.450-0.020-4.26%100.00K45.25K194.40M194.40M432.00M432.00M-9.09%+3.45%+7.14%-21.05%-7.22%-5.26%-12.62%
4608432BAR PACIFIC
0.048-0.002-4.00%50.00K2.40K41.74M41.74M869.63M869.63M-5.88%-9.43%-14.29%-20.00%-2.04%-12.73%-2.04%
4708223ZYY
1.680-0.070-4.00%104.00K172.60K722.40M722.40M430.00M430.00M+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
4808219HANVEY GROUP
0.124-0.005-3.88%0.000.0030.69M30.69M247.50M247.50M-15.65%-16.22%-16.22%-8.15%-37.16%-43.64%-52.91%
4908188GME GROUP
0.375-0.015-3.85%20.00K7.44K180.99M180.99M482.65M482.65M+5.63%+7.14%+4.17%+4.17%+29.31%+0.00%+0.00%
5008619KING OF CATER
0.052-0.002-3.70%1.43M72.69K71.86M71.86M1.38B1.38B+6.12%+8.33%+4.00%-31.58%-82.95%-64.14%-77.59%