OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108131ABC MULTIACTIVE0.091-0.030-24.79%870.00K85.68K43.30M43.30M475.81M475.81M-25.41%-26.02%-18.02%-24.17%-39.33%+89.58%-28.91%
208500ICONCULTURE0.360-0.085-19.10%8.22M2.76M155.52M155.52M432.00M432.00M-15.29%-45.45%-30.10%-0.69%-15.29%+44.00%-30.10%
308428CBK HOLDINGS0.245-0.055-18.33%960.00K243.23K27.43M27.43M111.97M111.97M-15.52%-19.67%-34.67%-51.00%-82.50%-46.74%-82.12%
408460BASETROPHY GP0.049-0.007-12.50%8.88M478.14K10.85M10.85M221.34M221.34M-14.04%-23.44%-65.25%-60.08%-59.59%-63.30%-67.44%
508079WISDOMCOME GP0.029-0.004-12.12%100.23K2.91K15.04M15.04M518.64M518.64M-12.12%-6.45%-14.71%-14.71%-42.00%-66.67%-62.34%
608148WUXI LIFE-NEW0.145-0.020-12.12%513.00K68.20K55.36M55.36M381.79M381.79M+7.41%+8.75%-13.00%+8.75%+8.75%-61.50%-17.92%
708221GAOYU FINANCE0.037-0.005-11.90%560.00K20.30K74.00M74.00M2.00B2.00B+48.00%+54.17%+68.18%+27.59%0.00%-17.78%+48.00%
808118BORTEX GLOBAL0.056-0.007-11.11%104.00K5.76K28.00M28.00M500.00M500.00M-16.42%-22.22%-29.11%-27.27%-54.47%-80.00%-75.97%
908431HAO BAI INTL0.134-0.015-10.07%850.00K116.94K41.47M41.47M309.51M309.51M-17.28%-20.24%-25.56%-27.57%-33.00%-48.46%-24.72%
1008146GRACEWINE0.088-0.009-9.28%270.00K24.62K70.45M70.45M800.60M800.60M-14.56%-12.87%-13.73%-37.14%-50.84%-55.10%-43.59%
1108268SMART CITY DEV0.305-0.030-8.96%8.00K2.44K73.20M73.20M240.00M240.00M-12.86%-6.15%-11.59%-15.28%-20.78%-31.46%-29.89%
1208113V&V TECH0.059-0.005-7.81%40.00K2.32K57.18M57.18M969.08M969.08M-9.23%-14.49%-15.71%-11.94%-15.71%-55.47%-24.36%
1308513MAXWIN INT HLDG0.148-0.012-7.50%3.85M573.91K100.94M100.94M682.05M682.05M-25.63%+66.29%+12.12%-13.45%-20.43%+64.44%+117.65%
1408295KINGWISOFT TECH0.064-0.005-7.25%220.00K14.08K305.67M305.67M4.78B4.78B+1.59%+6.67%-11.11%+48.84%+128.57%+77.78%+120.69%
1508366ZJ UNITED INV0.013-0.001-7.14%30.00K400.0020.50M20.50M1.58B1.58B-7.14%-7.14%+8.33%-7.14%-38.10%-70.45%-45.83%
1608048YU TAK INT'L0.029-0.002-6.45%36.00K1.04K56.48M56.48M1.95B1.95B-6.45%-12.12%-17.14%-21.62%-32.56%+38.10%-30.95%
1708267LINEKONG0.370-0.025-6.33%4.50K1.66K136.15M136.15M367.97M367.97M-8.64%+10.45%+8.82%-45.59%+76.19%+49.19%+80.49%
1808446BRIGHTSTAR TECH0.193-0.013-6.31%3.85M744.17K176.54M176.54M914.72M914.72M-7.66%-18.91%+3.76%+13.53%-52.93%-92.25%-83.64%
1908418OPTIMA AUTO0.610-0.040-6.15%136.00K84.24K518.50M518.50M850.00M850.00M-10.29%-17.57%-21.79%-12.86%-7.58%-32.22%+19.61%
2008310DAFENG PORT0.385-0.025-6.10%1.54M618.10K495.88M495.88M1.29B1.29B+11.59%+13.24%+6.94%+8.45%0.00%+104.79%-6.10%
2108297OCEAN STAR TECH0.093-0.006-6.06%45.00K3.95K100.27M100.27M1.08B1.08B-6.06%-6.06%-25.00%-29.01%-50.53%-71.38%-53.50%
2208429SV VISION0.032-0.002-5.88%2.12M67.84K15.36M15.36M480.00M480.00M-3.03%-5.88%-8.57%-11.11%-5.88%-44.83%-8.57%
2308619KING OF CATER0.225-0.014-5.86%9.27M2.21M310.95M310.95M1.38B1.38B-11.76%-8.54%-23.73%+45.16%-27.42%+411.36%-3.02%
2408060GLOBAL LINK0.083-0.005-5.68%60.00K4.98K27.09M27.09M326.38M326.38M-12.63%-14.43%-3.49%+27.69%+69.39%+40.68%+27.69%
2508206S ROBOT EDU0.017-0.001-5.56%427.00K6.84K32.23M32.23M1.90B1.90B-5.56%+13.33%0.00%0.00%0.00%-43.33%-15.00%
2608612WORLD SUPER0.017-0.001-5.56%2.46M42.35K14.69M14.69M864.00M864.00M-10.53%-10.53%-22.73%-26.09%-45.16%-89.38%-34.62%
2708021WLS HOLDINGS0.018-0.001-5.26%2.01M36.19K258.61M258.61M14.37B14.37B-18.18%-21.74%-18.18%-18.18%-28.00%-68.42%-51.35%
2808162LOCO HK0.360-0.020-5.26%530.00K196.90K298.59M298.59M829.40M829.40M-2.70%+9.09%+4.35%+133.77%+71.43%+41.18%+91.49%
2908402PLATEAU TL0.185-0.010-5.13%325.00K60.93K88.80M88.80M480.01M480.01M-1.07%+11.45%-13.55%+12.12%-44.78%-85.32%-71.09%
3008237LINK HOLDINGS0.019-0.001-5.00%0.000.0079.57M79.57M4.19B4.19B+11.76%+5.56%-9.52%-20.83%-38.71%+35.71%-13.64%
3108462OMNIBRIDGE HLDG0.080-0.004-4.76%15.00K1.20K48.00M48.00M600.00M600.00M-4.76%-13.04%-9.09%+11.11%+29.03%+33.33%+42.86%
3208041LUXEY INT'L0.235-0.010-4.08%140.00K33.66K188.36M188.36M801.54M801.54M-2.08%-4.08%0.00%+0.43%-6.00%-16.07%-1.26%
3308606KINETIX SYSTEMS0.073-0.003-3.95%50.00K3.44K105.55M105.55M1.45B1.45B-1.35%+4.29%0.00%-8.75%-12.05%-50.34%-21.51%
3408413ASIA GROCERY0.147-0.006-3.92%150.00K22.09K170.81M170.81M1.16B1.16B-6.37%+2.80%+5.76%+5.00%+13.08%+20.49%+41.35%
3508092ITE HOLDINGS0.025-0.001-3.85%24.00K596.0023.14M23.14M925.51M925.51M-3.85%-7.41%-10.71%+4.17%+4.17%+4.17%-3.85%
3608195LEGENDARY EDU1.860-0.070-3.63%582.00K1.09M822.93M822.93M442.44M442.44M-7.00%-8.82%-14.29%+2.20%+38.81%+5.08%+26.53%
3708275CHINA NEW CONS0.135-0.005-3.57%6.30M870.14K64.80M64.80M480.00M480.00M+4.65%+7.14%-6.90%-21.05%-44.44%-79.23%-34.15%
3808340ZIJING INTL FIN0.139-0.005-3.47%1.00M135.88K74.73M74.73M537.60M537.60M-2.11%-7.95%+1.46%+5.57%+3.47%-6.29%+0.60%
3908196FUTIAN HOLDINGS0.056-0.002-3.45%1.96M98.99K17.88M17.88M319.37M319.37M-30.00%-27.27%-76.27%-82.86%-81.33%-92.00%-79.76%
4008427SK TARGET0.420-0.015-3.45%923.00K389.38K68.68M68.68M163.52M163.52M-4.55%+25.37%+366.67%+250.00%+394.12%+247.11%+296.23%
4108083CHINA YOUZAN0.059-0.002-3.28%52.58M3.12M1.95B1.95B32.98B32.98B-11.94%-19.18%-21.33%-28.05%-30.59%-58.45%-59.03%
4208036EBROKER GROUP0.064-0.002-3.03%0.000.0078.72M78.72M1.23B1.23B-4.48%-1.54%+1.59%-26.44%-20.99%-25.58%-21.95%
4308536TL NATURAL GAS0.650-0.020-2.99%710.00K463.70K119.08M119.08M183.20M183.20M-9.72%-15.58%+10.17%-9.72%-12.16%+198.17%-23.53%
4408169ECO-TEK HLDGS0.033-0.001-2.94%1.38M45.54K21.43M21.43M649.54M649.54M-2.94%-2.94%-10.81%+26.92%+10.00%-5.71%+10.00%
4508373INDIGO STAR0.066-0.002-2.94%1.49M94.35K26.40M26.40M400.00M400.00M-5.71%-12.00%-10.81%-23.26%-9.59%-63.13%-9.59%
4608003GREAT WORLD0.170-0.005-2.86%6.00K1.05K56.49M56.49M332.27M332.27M+40.50%+21.43%+0.59%-50.72%-54.67%-62.64%-71.67%
4708018FINSOFT FIN0.068-0.002-2.86%150.00K9.81K34.29M34.29M504.23M504.23M-6.85%-13.92%-8.11%+17.24%-39.29%-27.85%-24.23%
4808307MEDICSKIN0.210-0.006-2.78%0.000.0083.31M83.31M396.74M396.74M-2.78%+5.00%+5.00%+12.30%+17.32%+107.92%+16.67%
4908367SIMPLICITY HLDG0.037-0.001-2.63%80.00K2.91K42.58M42.58M1.15B1.15B-5.13%-21.28%-54.32%-37.29%-56.47%-87.24%-53.16%
5008519XINXIANG ERA0.405-0.010-2.41%280.00K113.60K234.86M234.86M579.89M579.89M-3.57%-4.71%-13.83%+35.00%+132.76%+237.50%+39.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108131ABC MULTIACTIVE
0.091-0.030-24.79%870.00K85.68K43.30M43.30M475.81M475.81M-25.41%-26.02%-18.02%-24.17%-39.33%+89.58%-28.91%
208500ICONCULTURE
0.360-0.085-19.10%8.22M2.76M155.52M155.52M432.00M432.00M-15.29%-45.45%-30.10%-0.69%-15.29%+44.00%-30.10%
308428CBK HOLDINGS
0.245-0.055-18.33%960.00K243.23K27.43M27.43M111.97M111.97M-15.52%-19.67%-34.67%-51.00%-82.50%-46.74%-82.12%
408460BASETROPHY GP
0.049-0.007-12.50%8.88M478.14K10.85M10.85M221.34M221.34M-14.04%-23.44%-65.25%-60.08%-59.59%-63.30%-67.44%
508079WISDOMCOME GP
0.029-0.004-12.12%100.23K2.91K15.04M15.04M518.64M518.64M-12.12%-6.45%-14.71%-14.71%-42.00%-66.67%-62.34%
608148WUXI LIFE-NEW
0.145-0.020-12.12%513.00K68.20K55.36M55.36M381.79M381.79M+7.41%+8.75%-13.00%+8.75%+8.75%-61.50%-17.92%
708221GAOYU FINANCE
0.037-0.005-11.90%560.00K20.30K74.00M74.00M2.00B2.00B+48.00%+54.17%+68.18%+27.59%0.00%-17.78%+48.00%
808118BORTEX GLOBAL
0.056-0.007-11.11%104.00K5.76K28.00M28.00M500.00M500.00M-16.42%-22.22%-29.11%-27.27%-54.47%-80.00%-75.97%
908431HAO BAI INTL
0.134-0.015-10.07%850.00K116.94K41.47M41.47M309.51M309.51M-17.28%-20.24%-25.56%-27.57%-33.00%-48.46%-24.72%
1008146GRACEWINE
0.088-0.009-9.28%270.00K24.62K70.45M70.45M800.60M800.60M-14.56%-12.87%-13.73%-37.14%-50.84%-55.10%-43.59%
1108268SMART CITY DEV
0.305-0.030-8.96%8.00K2.44K73.20M73.20M240.00M240.00M-12.86%-6.15%-11.59%-15.28%-20.78%-31.46%-29.89%
1208113V&V TECH
0.059-0.005-7.81%40.00K2.32K57.18M57.18M969.08M969.08M-9.23%-14.49%-15.71%-11.94%-15.71%-55.47%-24.36%
1308513MAXWIN INT HLDG
0.148-0.012-7.50%3.85M573.91K100.94M100.94M682.05M682.05M-25.63%+66.29%+12.12%-13.45%-20.43%+64.44%+117.65%
1408295KINGWISOFT TECH
0.064-0.005-7.25%220.00K14.08K305.67M305.67M4.78B4.78B+1.59%+6.67%-11.11%+48.84%+128.57%+77.78%+120.69%
1508366ZJ UNITED INV
0.013-0.001-7.14%30.00K400.0020.50M20.50M1.58B1.58B-7.14%-7.14%+8.33%-7.14%-38.10%-70.45%-45.83%
1608048YU TAK INT'L
0.029-0.002-6.45%36.00K1.04K56.48M56.48M1.95B1.95B-6.45%-12.12%-17.14%-21.62%-32.56%+38.10%-30.95%
1708267LINEKONG
0.370-0.025-6.33%4.50K1.66K136.15M136.15M367.97M367.97M-8.64%+10.45%+8.82%-45.59%+76.19%+49.19%+80.49%
1808446BRIGHTSTAR TECH
0.193-0.013-6.31%3.85M744.17K176.54M176.54M914.72M914.72M-7.66%-18.91%+3.76%+13.53%-52.93%-92.25%-83.64%
1908418OPTIMA AUTO
0.610-0.040-6.15%136.00K84.24K518.50M518.50M850.00M850.00M-10.29%-17.57%-21.79%-12.86%-7.58%-32.22%+19.61%
2008310DAFENG PORT
0.385-0.025-6.10%1.54M618.10K495.88M495.88M1.29B1.29B+11.59%+13.24%+6.94%+8.45%0.00%+104.79%-6.10%
2108297OCEAN STAR TECH
0.093-0.006-6.06%45.00K3.95K100.27M100.27M1.08B1.08B-6.06%-6.06%-25.00%-29.01%-50.53%-71.38%-53.50%
2208429SV VISION
0.032-0.002-5.88%2.12M67.84K15.36M15.36M480.00M480.00M-3.03%-5.88%-8.57%-11.11%-5.88%-44.83%-8.57%
2308619KING OF CATER
0.225-0.014-5.86%9.27M2.21M310.95M310.95M1.38B1.38B-11.76%-8.54%-23.73%+45.16%-27.42%+411.36%-3.02%
2408060GLOBAL LINK
0.083-0.005-5.68%60.00K4.98K27.09M27.09M326.38M326.38M-12.63%-14.43%-3.49%+27.69%+69.39%+40.68%+27.69%
2508206S ROBOT EDU
0.017-0.001-5.56%427.00K6.84K32.23M32.23M1.90B1.90B-5.56%+13.33%0.00%0.00%0.00%-43.33%-15.00%
2608612WORLD SUPER
0.017-0.001-5.56%2.46M42.35K14.69M14.69M864.00M864.00M-10.53%-10.53%-22.73%-26.09%-45.16%-89.38%-34.62%
2708021WLS HOLDINGS
0.018-0.001-5.26%2.01M36.19K258.61M258.61M14.37B14.37B-18.18%-21.74%-18.18%-18.18%-28.00%-68.42%-51.35%
2808162LOCO HK
0.360-0.020-5.26%530.00K196.90K298.59M298.59M829.40M829.40M-2.70%+9.09%+4.35%+133.77%+71.43%+41.18%+91.49%
2908402PLATEAU TL
0.185-0.010-5.13%325.00K60.93K88.80M88.80M480.01M480.01M-1.07%+11.45%-13.55%+12.12%-44.78%-85.32%-71.09%
3008237LINK HOLDINGS
0.019-0.001-5.00%0.000.0079.57M79.57M4.19B4.19B+11.76%+5.56%-9.52%-20.83%-38.71%+35.71%-13.64%
3108462OMNIBRIDGE HLDG
0.080-0.004-4.76%15.00K1.20K48.00M48.00M600.00M600.00M-4.76%-13.04%-9.09%+11.11%+29.03%+33.33%+42.86%
3208041LUXEY INT'L
0.235-0.010-4.08%140.00K33.66K188.36M188.36M801.54M801.54M-2.08%-4.08%0.00%+0.43%-6.00%-16.07%-1.26%
3308606KINETIX SYSTEMS
0.073-0.003-3.95%50.00K3.44K105.55M105.55M1.45B1.45B-1.35%+4.29%0.00%-8.75%-12.05%-50.34%-21.51%
3408413ASIA GROCERY
0.147-0.006-3.92%150.00K22.09K170.81M170.81M1.16B1.16B-6.37%+2.80%+5.76%+5.00%+13.08%+20.49%+41.35%
3508092ITE HOLDINGS
0.025-0.001-3.85%24.00K596.0023.14M23.14M925.51M925.51M-3.85%-7.41%-10.71%+4.17%+4.17%+4.17%-3.85%
3608195LEGENDARY EDU
1.860-0.070-3.63%582.00K1.09M822.93M822.93M442.44M442.44M-7.00%-8.82%-14.29%+2.20%+38.81%+5.08%+26.53%
3708275CHINA NEW CONS
0.135-0.005-3.57%6.30M870.14K64.80M64.80M480.00M480.00M+4.65%+7.14%-6.90%-21.05%-44.44%-79.23%-34.15%
3808340ZIJING INTL FIN
0.139-0.005-3.47%1.00M135.88K74.73M74.73M537.60M537.60M-2.11%-7.95%+1.46%+5.57%+3.47%-6.29%+0.60%
3908196FUTIAN HOLDINGS
0.056-0.002-3.45%1.96M98.99K17.88M17.88M319.37M319.37M-30.00%-27.27%-76.27%-82.86%-81.33%-92.00%-79.76%
4008427SK TARGET
0.420-0.015-3.45%923.00K389.38K68.68M68.68M163.52M163.52M-4.55%+25.37%+366.67%+250.00%+394.12%+247.11%+296.23%
4108083CHINA YOUZAN
0.059-0.002-3.28%52.58M3.12M1.95B1.95B32.98B32.98B-11.94%-19.18%-21.33%-28.05%-30.59%-58.45%-59.03%
4208036EBROKER GROUP
0.064-0.002-3.03%0.000.0078.72M78.72M1.23B1.23B-4.48%-1.54%+1.59%-26.44%-20.99%-25.58%-21.95%
4308536TL NATURAL GAS
0.650-0.020-2.99%710.00K463.70K119.08M119.08M183.20M183.20M-9.72%-15.58%+10.17%-9.72%-12.16%+198.17%-23.53%
4408169ECO-TEK HLDGS
0.033-0.001-2.94%1.38M45.54K21.43M21.43M649.54M649.54M-2.94%-2.94%-10.81%+26.92%+10.00%-5.71%+10.00%
4508373INDIGO STAR
0.066-0.002-2.94%1.49M94.35K26.40M26.40M400.00M400.00M-5.71%-12.00%-10.81%-23.26%-9.59%-63.13%-9.59%
4608003GREAT WORLD
0.170-0.005-2.86%6.00K1.05K56.49M56.49M332.27M332.27M+40.50%+21.43%+0.59%-50.72%-54.67%-62.64%-71.67%
4708018FINSOFT FIN
0.068-0.002-2.86%150.00K9.81K34.29M34.29M504.23M504.23M-6.85%-13.92%-8.11%+17.24%-39.29%-27.85%-24.23%
4808307MEDICSKIN
0.210-0.006-2.78%0.000.0083.31M83.31M396.74M396.74M-2.78%+5.00%+5.00%+12.30%+17.32%+107.92%+16.67%
4908367SIMPLICITY HLDG
0.037-0.001-2.63%80.00K2.91K42.58M42.58M1.15B1.15B-5.13%-21.28%-54.32%-37.29%-56.47%-87.24%-53.16%
5008519XINXIANG ERA
0.405-0.010-2.41%280.00K113.60K234.86M234.86M579.89M579.89M-3.57%-4.71%-13.83%+35.00%+132.76%+237.50%+39.66%