OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108117CHI P ENERGY0.168-0.058-25.66%4.37M743.03K172.03M172.03M1.02B1.02B+630.43%+784.21%+700.00%+342.11%+265.22%+250.00%+441.94%
208081HANG TAI YUE GP0.049-0.010-16.95%2.06M109.10K252.65M252.65M5.16B5.16B+44.12%+13.95%+13.95%-10.91%-2.00%-54.21%-45.56%
308213STARGLORY HLDGS0.375-0.075-16.67%110.00K41.10K195.29M195.29M520.77M520.77M-16.67%-16.67%-14.77%-23.47%-30.56%-11.76%-11.76%
408527JLOGO HLDGS0.132-0.024-15.38%60.00K8.88K66.00M66.00M500.00M500.00M-4.35%-6.38%-27.47%-37.14%-66.15%-71.91%-63.33%
508296SINO-LIFE GROUP0.051-0.009-15.00%1.06M56.92K48.20M48.20M945.00M945.00M+75.86%+64.52%+2.00%-27.14%-17.74%-53.21%-40.00%
608239CAPITAL FIN0.540-0.090-14.29%60.00K31.00K50.67M50.67M93.84M93.84M+16.13%+16.13%+16.13%-8.47%-6.90%-16.92%+30.12%
708029IMPERIUM FIN GP0.073-0.011-13.10%625.00K46.15K170.38M170.38M2.33B2.33B+10.61%+12.31%+12.31%+2.82%-61.38%+56.44%+8.96%
808271GDC0.087-0.013-13.00%182.00K16.45K130.79M130.79M1.50B1.50B-8.42%+8.75%+40.32%+20.83%+11.54%+8.75%+2.35%
908056LIFECONCEPT-NEW0.216-0.030-12.20%30.00K6.48K24.50M24.50M113.41M113.41M-13.25%+13.68%+9.64%-28.00%-46.00%-72.31%-40.00%
1008226KOALA FIN GP0.200-0.025-11.11%535.00K108.16K83.50M83.50M417.50M417.50M+85.19%+86.92%+100.00%+42.86%+53.85%+40.85%+35.14%
1108172LAJIN ENT0.054-0.006-10.00%320.00K18.84K227.29M227.29M4.21B4.21B-14.29%-3.57%+20.00%+28.57%-14.29%+35.00%-6.90%
1208348BINHAI TEDA0.300-0.030-9.09%78.00K23.45K106.29M106.29M354.31M354.31M+9.09%+20.00%+5.26%-4.76%+6.01%+23.46%-0.99%
1308217WMHW0.128-0.012-8.57%235.00K35.35K38.64M38.64M301.86M301.86M-1.54%-18.99%+34.74%+75.34%+43.82%-8.57%+6.67%
1408005YUXING INFOTECH0.130-0.012-8.45%986.00K127.12K323.40M323.40M2.49B2.49B-7.80%+6.56%+15.04%-0.76%-24.86%-1.52%+4.00%
1508047CHINA OCEAN GP0.033-0.003-8.33%14.66M509.72K233.76M233.76M7.08B7.08B+10.00%+22.22%+65.00%+22.22%-23.26%-64.89%-57.69%
1608456MANSION INTL0.090-0.008-8.16%0.000.0019.04M19.04M211.52M211.52M+12.50%+4.65%+7.14%-34.78%-45.45%-63.86%-51.35%
1708659YIK WO INTL0.480-0.040-7.69%285.00K139.35K359.27M359.27M748.48M748.48M-2.04%-4.00%-22.58%-35.14%-28.36%-27.27%-32.39%
1808112CORNERSTONE FIN0.184-0.014-7.07%792.00K153.43K42.21M42.21M229.42M229.42M+36.30%+3.37%+0.55%-26.40%-59.56%-45.07%-50.93%
1908128CHYY GP0.043-0.003-6.52%3.24M126.93K194.66M194.66M4.53B4.53B+10.26%+13.16%+19.44%-10.42%-4.44%+19.44%-32.81%
2008460BASETROPHY GP0.043-0.003-6.52%325.00K14.28K9.52M9.52M221.34M221.34M+26.47%+2.38%+7.50%-70.55%-66.14%-67.30%-71.43%
2108222E LIGHTING0.046-0.003-6.12%8.00K368.0020.75M20.75M451.04M451.04M+21.05%+21.05%+15.00%+17.95%+4.55%-11.54%-2.13%
2208462OMNIBRIDGE HLDG0.078-0.005-6.02%10.00K770.0046.80M46.80M600.00M600.00M+1.30%+2.63%+2.63%-11.36%-9.30%+23.81%+39.29%
2308547PACIFIC LEGEND0.112-0.007-5.88%18.19M1.94M30.33M30.33M270.80M270.80M-23.81%-24.83%-29.56%-11.81%-50.88%-80.00%-43.72%
2408206S ROBOT EDU0.049-0.003-5.77%978.00K49.67K92.89M92.89M1.90B1.90B+48.48%+96.00%+63.33%+226.67%+188.24%+122.73%+145.00%
2508347F8 ENT0.068-0.004-5.56%2.17M156.54K9.35M9.35M137.52M137.52M-1.45%-4.23%+3.03%-16.05%-10.53%-72.13%-26.09%
2608368CREATIVE CHINA0.750-0.040-5.06%83.60K65.15K433.35M433.35M577.80M577.80M-11.76%-10.71%-9.64%-13.79%-14.77%-1.32%+38.89%
2708329NEP INTERLONG0.150-0.008-5.06%1.66M254.79K251.70M63.90M1.68B426.00M-1.96%+2.74%+4.17%+12.78%-5.06%-2.60%-8.54%
2808473MI MING MART0.094-0.005-5.05%350.00K34.35K105.28M105.28M1.12B1.12B+10.59%+16.05%+10.59%-16.07%-22.95%-28.24%-22.95%
2908176SUPERROBOTICS0.190-0.010-5.00%11.00K2.08K115.42M115.42M607.46M607.46M-17.39%-25.49%-44.12%-38.71%-52.50%-24.00%-24.00%
3008201PPS INT'L0.057-0.003-5.00%170.00K9.54K30.78M30.78M540.00M540.00M-6.56%+26.67%+58.33%-20.83%-29.63%+9.62%-22.97%
3108373INDIGO STAR0.076-0.004-5.00%1.28M97.23K30.40M30.40M400.00M400.00M+26.67%+26.67%+22.58%-2.56%-26.92%-53.37%+4.11%
3208205JIAODA WITHUB0.216-0.011-4.85%108.00K23.49K103.68M28.51M480.00M132.00M+13.68%+20.00%+45.95%+9.09%+2.86%+22.03%+44.00%
3308401STREAM IDEAS0.119-0.006-4.80%722.00K85.79K28.56M28.56M240.00M240.00M-40.50%-40.50%-40.50%-40.50%-33.15%-4.80%-26.99%
3408635NOVACON TECH0.082-0.004-4.65%192.00K16.22K32.80M32.80M400.00M400.00M+17.14%+17.14%+17.14%+7.89%-15.46%-18.81%-8.89%
3508017TRADEGO0.248-0.012-4.62%26.20M6.84M148.80M148.80M600.00M600.00M+34.05%+28.50%+19.81%+2.48%+2.48%-17.88%-19.22%
3608356TSUN YIP HLDGS0.650-0.030-4.41%0.000.0037.19M37.19M57.22M57.22M+66.67%+66.67%+20.37%-18.75%-53.57%-35.00%-45.83%
3708513MAXWIN INT HLDG0.201-0.009-4.29%440.00K88.12K164.51M164.51M818.46M818.46M-5.63%-12.61%+12.29%+229.51%+34.00%+50.00%+195.59%
3808525BAIYING HOLDING0.450-0.020-4.26%64.00K29.01K121.50M121.50M270.00M270.00M-4.26%-7.22%-6.25%-11.76%0.00%+23.29%-10.00%
3908481SHENGLONG INTL0.470-0.020-4.08%0.000.00230.50M230.50M490.42M490.42M-4.08%-14.55%-6.00%-5.05%+8.05%+179.76%+46.88%
4008042KOS INTL0.047-0.002-4.08%560.00K24.23K37.60M37.60M800.00M800.00M+6.82%-6.00%-12.96%-17.54%+17.50%-9.62%0.00%
4108366ZJ UNITED INV0.024-0.001-4.00%4.93M110.85K37.85M37.85M1.58B1.58B+33.33%+60.00%+60.00%+71.43%+60.00%-20.00%0.00%
4208536TL NATURAL GAS0.360-0.015-4.00%575.00K217.05K65.95M65.95M183.20M183.20M-6.49%-7.69%-6.49%-52.00%-14.29%-20.88%-57.65%
4308320AEC GROUP0.123-0.005-3.91%120.00K13.26K85.75M85.75M697.19M697.19M+5.13%+4.24%+23.00%+29.47%+89.23%+20.59%+75.71%
4408021WLS HOLDINGS0.025-0.001-3.85%3.57M89.08K359.18M359.18M14.37B14.37B0.00%0.00%+4.17%+8.70%+8.70%-37.50%-32.43%
4508187JIMU GROUP0.255-0.010-3.77%0.000.0027.63M27.63M108.35M108.35M+15.91%+2.41%-12.07%-33.77%-79.76%+116.10%-16.39%
4608018FINSOFT FIN0.080-0.003-3.61%2.64M203.80K40.34M40.34M504.23M504.23M+5.26%+15.94%+19.40%+1.27%+5.26%-16.23%-10.86%
4708496GLOBAL UIN0.285-0.010-3.39%40.00K11.44K75.86M75.86M266.18M266.18M-1.72%-1.72%-9.52%+7.55%-36.67%-50.00%-41.84%
4808062EFT SOLUTIONS0.295-0.010-3.28%15.00K4.55K141.60M141.60M480.00M480.00M+13.46%-6.35%-6.35%-4.84%+11.32%+37.85%+32.29%
4908241YING KEE TEA0.152-0.005-3.18%40.00K6.08K54.97M54.97M361.65M361.65M-15.56%+7.80%-3.18%-18.28%+9.35%-16.94%-8.98%
5008395QI-HOUSE0.610-0.020-3.17%40.00K24.80K966.24M966.24M1.58B1.58B-4.69%-4.69%-20.78%-6.15%+10.91%-20.78%-24.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108117CHI P ENERGY
0.168-0.058-25.66%4.37M743.03K172.03M172.03M1.02B1.02B+630.43%+784.21%+700.00%+342.11%+265.22%+250.00%+441.94%
208081HANG TAI YUE GP
0.049-0.010-16.95%2.06M109.10K252.65M252.65M5.16B5.16B+44.12%+13.95%+13.95%-10.91%-2.00%-54.21%-45.56%
308213STARGLORY HLDGS
0.375-0.075-16.67%110.00K41.10K195.29M195.29M520.77M520.77M-16.67%-16.67%-14.77%-23.47%-30.56%-11.76%-11.76%
408527JLOGO HLDGS
0.132-0.024-15.38%60.00K8.88K66.00M66.00M500.00M500.00M-4.35%-6.38%-27.47%-37.14%-66.15%-71.91%-63.33%
508296SINO-LIFE GROUP
0.051-0.009-15.00%1.06M56.92K48.20M48.20M945.00M945.00M+75.86%+64.52%+2.00%-27.14%-17.74%-53.21%-40.00%
608239CAPITAL FIN
0.540-0.090-14.29%60.00K31.00K50.67M50.67M93.84M93.84M+16.13%+16.13%+16.13%-8.47%-6.90%-16.92%+30.12%
708029IMPERIUM FIN GP
0.073-0.011-13.10%625.00K46.15K170.38M170.38M2.33B2.33B+10.61%+12.31%+12.31%+2.82%-61.38%+56.44%+8.96%
808271GDC
0.087-0.013-13.00%182.00K16.45K130.79M130.79M1.50B1.50B-8.42%+8.75%+40.32%+20.83%+11.54%+8.75%+2.35%
908056LIFECONCEPT-NEW
0.216-0.030-12.20%30.00K6.48K24.50M24.50M113.41M113.41M-13.25%+13.68%+9.64%-28.00%-46.00%-72.31%-40.00%
1008226KOALA FIN GP
0.200-0.025-11.11%535.00K108.16K83.50M83.50M417.50M417.50M+85.19%+86.92%+100.00%+42.86%+53.85%+40.85%+35.14%
1108172LAJIN ENT
0.054-0.006-10.00%320.00K18.84K227.29M227.29M4.21B4.21B-14.29%-3.57%+20.00%+28.57%-14.29%+35.00%-6.90%
1208348BINHAI TEDA
0.300-0.030-9.09%78.00K23.45K106.29M106.29M354.31M354.31M+9.09%+20.00%+5.26%-4.76%+6.01%+23.46%-0.99%
1308217WMHW
0.128-0.012-8.57%235.00K35.35K38.64M38.64M301.86M301.86M-1.54%-18.99%+34.74%+75.34%+43.82%-8.57%+6.67%
1408005YUXING INFOTECH
0.130-0.012-8.45%986.00K127.12K323.40M323.40M2.49B2.49B-7.80%+6.56%+15.04%-0.76%-24.86%-1.52%+4.00%
1508047CHINA OCEAN GP
0.033-0.003-8.33%14.66M509.72K233.76M233.76M7.08B7.08B+10.00%+22.22%+65.00%+22.22%-23.26%-64.89%-57.69%
1608456MANSION INTL
0.090-0.008-8.16%0.000.0019.04M19.04M211.52M211.52M+12.50%+4.65%+7.14%-34.78%-45.45%-63.86%-51.35%
1708659YIK WO INTL
0.480-0.040-7.69%285.00K139.35K359.27M359.27M748.48M748.48M-2.04%-4.00%-22.58%-35.14%-28.36%-27.27%-32.39%
1808112CORNERSTONE FIN
0.184-0.014-7.07%792.00K153.43K42.21M42.21M229.42M229.42M+36.30%+3.37%+0.55%-26.40%-59.56%-45.07%-50.93%
1908128CHYY GP
0.043-0.003-6.52%3.24M126.93K194.66M194.66M4.53B4.53B+10.26%+13.16%+19.44%-10.42%-4.44%+19.44%-32.81%
2008460BASETROPHY GP
0.043-0.003-6.52%325.00K14.28K9.52M9.52M221.34M221.34M+26.47%+2.38%+7.50%-70.55%-66.14%-67.30%-71.43%
2108222E LIGHTING
0.046-0.003-6.12%8.00K368.0020.75M20.75M451.04M451.04M+21.05%+21.05%+15.00%+17.95%+4.55%-11.54%-2.13%
2208462OMNIBRIDGE HLDG
0.078-0.005-6.02%10.00K770.0046.80M46.80M600.00M600.00M+1.30%+2.63%+2.63%-11.36%-9.30%+23.81%+39.29%
2308547PACIFIC LEGEND
0.112-0.007-5.88%18.19M1.94M30.33M30.33M270.80M270.80M-23.81%-24.83%-29.56%-11.81%-50.88%-80.00%-43.72%
2408206S ROBOT EDU
0.049-0.003-5.77%978.00K49.67K92.89M92.89M1.90B1.90B+48.48%+96.00%+63.33%+226.67%+188.24%+122.73%+145.00%
2508347F8 ENT
0.068-0.004-5.56%2.17M156.54K9.35M9.35M137.52M137.52M-1.45%-4.23%+3.03%-16.05%-10.53%-72.13%-26.09%
2608368CREATIVE CHINA
0.750-0.040-5.06%83.60K65.15K433.35M433.35M577.80M577.80M-11.76%-10.71%-9.64%-13.79%-14.77%-1.32%+38.89%
2708329NEP INTERLONG
0.150-0.008-5.06%1.66M254.79K251.70M63.90M1.68B426.00M-1.96%+2.74%+4.17%+12.78%-5.06%-2.60%-8.54%
2808473MI MING MART
0.094-0.005-5.05%350.00K34.35K105.28M105.28M1.12B1.12B+10.59%+16.05%+10.59%-16.07%-22.95%-28.24%-22.95%
2908176SUPERROBOTICS
0.190-0.010-5.00%11.00K2.08K115.42M115.42M607.46M607.46M-17.39%-25.49%-44.12%-38.71%-52.50%-24.00%-24.00%
3008201PPS INT'L
0.057-0.003-5.00%170.00K9.54K30.78M30.78M540.00M540.00M-6.56%+26.67%+58.33%-20.83%-29.63%+9.62%-22.97%
3108373INDIGO STAR
0.076-0.004-5.00%1.28M97.23K30.40M30.40M400.00M400.00M+26.67%+26.67%+22.58%-2.56%-26.92%-53.37%+4.11%
3208205JIAODA WITHUB
0.216-0.011-4.85%108.00K23.49K103.68M28.51M480.00M132.00M+13.68%+20.00%+45.95%+9.09%+2.86%+22.03%+44.00%
3308401STREAM IDEAS
0.119-0.006-4.80%722.00K85.79K28.56M28.56M240.00M240.00M-40.50%-40.50%-40.50%-40.50%-33.15%-4.80%-26.99%
3408635NOVACON TECH
0.082-0.004-4.65%192.00K16.22K32.80M32.80M400.00M400.00M+17.14%+17.14%+17.14%+7.89%-15.46%-18.81%-8.89%
3508017TRADEGO
0.248-0.012-4.62%26.20M6.84M148.80M148.80M600.00M600.00M+34.05%+28.50%+19.81%+2.48%+2.48%-17.88%-19.22%
3608356TSUN YIP HLDGS
0.650-0.030-4.41%0.000.0037.19M37.19M57.22M57.22M+66.67%+66.67%+20.37%-18.75%-53.57%-35.00%-45.83%
3708513MAXWIN INT HLDG
0.201-0.009-4.29%440.00K88.12K164.51M164.51M818.46M818.46M-5.63%-12.61%+12.29%+229.51%+34.00%+50.00%+195.59%
3808525BAIYING HOLDING
0.450-0.020-4.26%64.00K29.01K121.50M121.50M270.00M270.00M-4.26%-7.22%-6.25%-11.76%0.00%+23.29%-10.00%
3908481SHENGLONG INTL
0.470-0.020-4.08%0.000.00230.50M230.50M490.42M490.42M-4.08%-14.55%-6.00%-5.05%+8.05%+179.76%+46.88%
4008042KOS INTL
0.047-0.002-4.08%560.00K24.23K37.60M37.60M800.00M800.00M+6.82%-6.00%-12.96%-17.54%+17.50%-9.62%0.00%
4108366ZJ UNITED INV
0.024-0.001-4.00%4.93M110.85K37.85M37.85M1.58B1.58B+33.33%+60.00%+60.00%+71.43%+60.00%-20.00%0.00%
4208536TL NATURAL GAS
0.360-0.015-4.00%575.00K217.05K65.95M65.95M183.20M183.20M-6.49%-7.69%-6.49%-52.00%-14.29%-20.88%-57.65%
4308320AEC GROUP
0.123-0.005-3.91%120.00K13.26K85.75M85.75M697.19M697.19M+5.13%+4.24%+23.00%+29.47%+89.23%+20.59%+75.71%
4408021WLS HOLDINGS
0.025-0.001-3.85%3.57M89.08K359.18M359.18M14.37B14.37B0.00%0.00%+4.17%+8.70%+8.70%-37.50%-32.43%
4508187JIMU GROUP
0.255-0.010-3.77%0.000.0027.63M27.63M108.35M108.35M+15.91%+2.41%-12.07%-33.77%-79.76%+116.10%-16.39%
4608018FINSOFT FIN
0.080-0.003-3.61%2.64M203.80K40.34M40.34M504.23M504.23M+5.26%+15.94%+19.40%+1.27%+5.26%-16.23%-10.86%
4708496GLOBAL UIN
0.285-0.010-3.39%40.00K11.44K75.86M75.86M266.18M266.18M-1.72%-1.72%-9.52%+7.55%-36.67%-50.00%-41.84%
4808062EFT SOLUTIONS
0.295-0.010-3.28%15.00K4.55K141.60M141.60M480.00M480.00M+13.46%-6.35%-6.35%-4.84%+11.32%+37.85%+32.29%
4908241YING KEE TEA
0.152-0.005-3.18%40.00K6.08K54.97M54.97M361.65M361.65M-15.56%+7.80%-3.18%-18.28%+9.35%-16.94%-8.98%
5008395QI-HOUSE
0.610-0.020-3.17%40.00K24.80K966.24M966.24M1.58B1.58B-4.69%-4.69%-20.78%-6.15%+10.91%-20.78%-24.69%