OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108305ALLUREFEM HLDG0.040-0.011-21.57%4.78M189.31K42.00M42.00M1.05B1.05B-4.76%-21.57%+5.26%-23.08%-46.67%+11.11%-44.44%
208082SUNNY SIDE UP0.113-0.031-21.53%2.88M354.05K284.20M284.20M2.52B2.52B-36.52%+24.18%+91.53%+232.35%+232.35%+276.67%+232.35%
308146GRACEWINE0.105-0.021-16.67%2.95M320.61K84.06M84.06M800.60M800.60M+11.70%+2.94%-24.46%-32.69%-32.69%-47.50%-32.69%
408270CHINA CBM0.520-0.080-13.33%24.38K11.38K203.03M203.03M390.45M390.45M-13.33%-13.33%-13.33%+28.40%-29.73%+32.52%-29.73%
508196FUTIAN HOLDINGS0.163-0.025-13.30%408.00K68.88K48.90M48.90M300.00M300.00M-37.31%-40.73%-37.94%-55.55%-36.33%-80.60%-41.08%
608526WING FUNG GROUP0.080-0.012-13.04%90.00K7.11K12.98M12.98M162.25M162.25M-13.04%-13.04%-27.27%-33.33%-46.67%-55.56%-46.67%
708402PLATEAU TL0.180-0.025-12.20%160.00K29.86K86.40M86.40M480.01M480.01M-15.89%-17.81%+4.05%-18.18%-45.45%-87.14%-71.88%
808385PROSPEROUSPRINT0.126-0.017-11.89%50.00K7.00K10.96M10.96M87.00M87.00M-10.00%-10.00%-10.00%-30.39%-48.15%-60.62%-48.15%
908637METASURFACE1.300-0.170-11.56%4.68M6.55M195.00M195.00M150.00M150.00M-46.28%-46.28%-46.28%-46.28%-46.28%-46.28%-46.28%
1008527JLOGO HLDGS0.199-0.026-11.56%60.00K11.86K99.50M99.50M500.00M500.00M-17.08%-20.40%-6.57%-51.46%-43.94%-68.41%-44.72%
1108060GLOBAL LINK0.095-0.012-11.21%542.17K54.19K31.01M31.01M326.38M326.38M+46.15%+46.15%+66.67%+61.02%+75.93%+58.33%+46.15%
1208162LOCO HK0.320-0.040-11.11%400.00K128.00K265.41M265.41M829.40M829.40M+18.52%+39.74%+70.21%+56.86%+50.94%+34.45%+70.21%
1308275CHINA NEW CONS0.118-0.014-10.61%1.34M165.00K56.64M56.64M480.00M480.00M-23.87%-28.92%-19.73%-24.36%-60.00%-91.51%-42.44%
1408223ZYY1.710-0.200-10.47%156.00K269.88K735.30M735.30M430.00M430.00M+20.42%+34.65%+29.55%+1.79%-2.29%-2.84%-6.04%
1508021WLS HOLDINGS0.020-0.002-9.09%447.05M9.82M287.34M287.34M14.37B14.37B-16.67%-13.04%-16.67%-20.00%-31.03%-66.10%-45.95%
1608103HMVOD0.660-0.060-8.33%220.50K151.38K85.44M85.44M129.45M129.45M-26.67%-27.47%-28.26%-19.51%-41.07%+43.48%-40.54%
1708496GLOBAL UIN0.290-0.025-7.94%12.50K3.60K77.19M77.19M266.18M266.18M-14.71%-1.69%-1.69%-4.92%-27.50%-41.41%-40.82%
1808611MINDTELL TECH0.073-0.006-7.59%140.00K9.10K28.47M28.47M390.00M390.00M+8.96%+15.87%+4.29%+5.80%-13.10%-51.33%-13.10%
1908529UBOT HOLDING0.320-0.025-7.25%2.30M739.08K164.00M164.00M512.50M512.50M+6.67%-14.67%-39.62%-36.00%-36.00%-36.00%-36.00%
2008646CHINA HONGGUANG0.223-0.017-7.08%348.00K75.91K102.35M102.35M458.99M458.99M-5.11%-3.04%-2.62%+13.78%-14.23%+7.73%-12.55%
2108037CH BIOTECH SER0.335-0.025-6.94%5.00K1.65K322.68M322.68M963.23M963.23M0.00%+4.69%0.00%+3.08%-47.66%-61.05%-56.49%
2208178CHINA INFO TECH1.240-0.090-6.77%8.00K9.70K76.59M76.59M61.77M61.77M+8.77%+10.71%+0.81%-18.95%-29.94%-46.55%-36.41%
2308277STEEDORIENTAL0.280-0.020-6.67%28.00K8.19K73.49M73.49M262.47M262.47M-18.84%-42.27%-43.43%-27.27%+374.58%+152.25%+330.77%
2408113V&V TECH0.072-0.005-6.49%250.72K17.34K69.77M69.77M969.08M969.08M+16.13%+14.29%+18.03%-1.37%-8.86%-52.79%-7.69%
2508225C HEALTH GP0.090-0.006-6.25%20.00K1.92K89.58M89.58M995.35M995.35M-9.09%-10.00%-19.64%-30.77%-42.31%-50.28%-34.78%
2608136IMS GROUP0.048-0.003-5.88%3.92M178.75K48.00M48.00M1.00B1.00B-7.69%-5.88%-14.29%+23.08%+20.00%+45.45%+20.00%
2708051CIRCUTECH2.730-0.170-5.86%2.80K7.64K63.97M63.97M23.43M23.43M-8.70%-10.49%-15.74%-13.33%-17.27%-39.20%-17.27%
2808062EFT SOLUTIONS0.325-0.020-5.80%790.00K266.60K156.00M156.00M480.00M480.00M-7.14%-1.52%+8.33%+6.56%+18.18%+51.87%+33.74%
2908237LINK HOLDINGS0.017-0.001-5.56%1.08M19.12K71.20M71.20M4.19B4.19B-19.05%-22.73%-22.73%-39.29%-39.29%+13.33%-22.73%
3008373INDIGO STAR0.075-0.004-5.06%530.00K39.10K30.00M30.00M400.00M400.00M-5.06%-10.71%-3.85%-25.00%-2.60%-60.32%+2.74%
3108513MAXWIN INT HLDG0.095-0.005-5.00%8.06M886.82K64.79M64.79M682.05M682.05M-25.78%-24.60%-39.87%-52.74%-6.86%+69.64%+39.71%
3208609EGGRICULTURE0.390-0.020-4.88%230.00K89.70K195.00M195.00M500.00M500.00M+8.33%+8.33%+8.33%+30.00%+18.18%+50.00%+25.81%
3308405HANG CHI HLDG0.600-0.030-4.76%32.00K19.20K240.00M240.00M400.00M400.00M-4.76%-7.69%-15.49%0.00%-13.04%-16.67%+3.45%
3408187JIMU GROUP0.410-0.020-4.65%320.00K132.80K44.42M44.42M108.35M108.35M-8.89%0.00%-3.53%-70.71%+46.43%+101.64%+34.43%
3508437RMH HOLDINGS0.021-0.001-4.55%20.92M439.40K27.97M27.97M1.33B1.33B-8.70%-19.23%-41.67%-75.58%-77.66%-82.50%-79.61%
3608462OMNIBRIDGE HLDG0.085-0.004-4.49%190.00K15.49K51.00M51.00M600.00M600.00M0.00%+11.84%-5.56%-9.57%+44.07%+49.12%+51.79%
3708052LUK HING ENT0.044-0.002-4.35%120.00K5.28K24.12M24.12M548.26M548.26M-4.35%-2.22%+10.00%0.00%-46.99%-72.50%-45.00%
3808482WAN LEADER0.024-0.001-4.00%560.00K13.94K29.95M29.95M1.25B1.25B0.00%+4.35%-7.69%-27.27%-86.89%-48.94%-85.96%
3908137HONBRIDGE0.195-0.008-3.94%1.70M341.85K1.92B1.92B9.85B9.85B-9.72%-17.72%-25.00%-23.53%-41.79%-61.76%-45.83%
4008148WUXI LIFE0.025-0.001-3.85%170.00K4.21K31.82M31.82M1.27B1.27B-7.41%+13.64%+31.58%+25.00%-16.67%-71.91%-13.79%
4108040COOLPOINT INNO0.375-0.015-3.85%105.00K37.55K127.50M127.50M340.00M340.00M-5.06%-10.71%-27.88%-34.21%-42.31%-33.04%-40.48%
4208645BYTE META0.500-0.020-3.85%180.00K90.60K360.00M360.00M720.00M720.00M-3.85%-10.71%-10.71%-29.58%+63.93%-13.79%+63.93%
4308362WINNING TOWER0.053-0.002-3.64%120.00K6.36K74.20M74.20M1.40B1.40B0.00%-7.02%-17.19%-43.62%+89.29%+82.76%+89.29%
4408092ITE HOLDINGS0.027-0.001-3.57%4.00K108.0024.99M24.99M925.51M925.51M+3.85%-3.57%-10.00%+12.50%+22.73%+22.73%+3.85%
4508379PRIME INTEL0.108-0.004-3.57%130.00K13.78K86.40M86.40M800.00M800.00M+6.93%-6.09%-10.74%-34.15%-32.08%-35.71%-38.98%
4608619KING OF CATER0.275-0.010-3.51%9.38M2.59M380.05M380.05M1.38B1.38B-11.29%+1.85%+19.57%+57.14%+1.85%+685.71%+18.53%
4708297OCEAN STAR TECH0.115-0.004-3.36%0.000.00123.99M123.99M1.08B1.08B-6.50%-3.36%+12.75%-17.86%-43.07%-60.34%-42.50%
4808452FY FINANCIAL0.300-0.010-3.23%0.000.00107.80M26.95M359.34M89.84M-40.00%-53.85%-14.29%+20.00%-25.93%-29.41%-18.92%
4908350WELL LINK SEC0.182-0.006-3.19%0.000.00145.60M145.60M800.00M800.00M-2.67%+2.25%-5.70%-25.71%-39.33%-20.87%-40.33%
5008158CRMI0.160-0.005-3.03%5.00K800.0048.68M48.68M304.25M304.25M-3.03%-3.03%-11.60%-44.83%-70.91%-79.22%-70.91%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108305ALLUREFEM HLDG
0.040-0.011-21.57%4.78M189.31K42.00M42.00M1.05B1.05B-4.76%-21.57%+5.26%-23.08%-46.67%+11.11%-44.44%
208082SUNNY SIDE UP
0.113-0.031-21.53%2.88M354.05K284.20M284.20M2.52B2.52B-36.52%+24.18%+91.53%+232.35%+232.35%+276.67%+232.35%
308146GRACEWINE
0.105-0.021-16.67%2.95M320.61K84.06M84.06M800.60M800.60M+11.70%+2.94%-24.46%-32.69%-32.69%-47.50%-32.69%
408270CHINA CBM
0.520-0.080-13.33%24.38K11.38K203.03M203.03M390.45M390.45M-13.33%-13.33%-13.33%+28.40%-29.73%+32.52%-29.73%
508196FUTIAN HOLDINGS
0.163-0.025-13.30%408.00K68.88K48.90M48.90M300.00M300.00M-37.31%-40.73%-37.94%-55.55%-36.33%-80.60%-41.08%
608526WING FUNG GROUP
0.080-0.012-13.04%90.00K7.11K12.98M12.98M162.25M162.25M-13.04%-13.04%-27.27%-33.33%-46.67%-55.56%-46.67%
708402PLATEAU TL
0.180-0.025-12.20%160.00K29.86K86.40M86.40M480.01M480.01M-15.89%-17.81%+4.05%-18.18%-45.45%-87.14%-71.88%
808385PROSPEROUSPRINT
0.126-0.017-11.89%50.00K7.00K10.96M10.96M87.00M87.00M-10.00%-10.00%-10.00%-30.39%-48.15%-60.62%-48.15%
908637METASURFACE
1.300-0.170-11.56%4.68M6.55M195.00M195.00M150.00M150.00M-46.28%-46.28%-46.28%-46.28%-46.28%-46.28%-46.28%
1008527JLOGO HLDGS
0.199-0.026-11.56%60.00K11.86K99.50M99.50M500.00M500.00M-17.08%-20.40%-6.57%-51.46%-43.94%-68.41%-44.72%
1108060GLOBAL LINK
0.095-0.012-11.21%542.17K54.19K31.01M31.01M326.38M326.38M+46.15%+46.15%+66.67%+61.02%+75.93%+58.33%+46.15%
1208162LOCO HK
0.320-0.040-11.11%400.00K128.00K265.41M265.41M829.40M829.40M+18.52%+39.74%+70.21%+56.86%+50.94%+34.45%+70.21%
1308275CHINA NEW CONS
0.118-0.014-10.61%1.34M165.00K56.64M56.64M480.00M480.00M-23.87%-28.92%-19.73%-24.36%-60.00%-91.51%-42.44%
1408223ZYY
1.710-0.200-10.47%156.00K269.88K735.30M735.30M430.00M430.00M+20.42%+34.65%+29.55%+1.79%-2.29%-2.84%-6.04%
1508021WLS HOLDINGS
0.020-0.002-9.09%447.05M9.82M287.34M287.34M14.37B14.37B-16.67%-13.04%-16.67%-20.00%-31.03%-66.10%-45.95%
1608103HMVOD
0.660-0.060-8.33%220.50K151.38K85.44M85.44M129.45M129.45M-26.67%-27.47%-28.26%-19.51%-41.07%+43.48%-40.54%
1708496GLOBAL UIN
0.290-0.025-7.94%12.50K3.60K77.19M77.19M266.18M266.18M-14.71%-1.69%-1.69%-4.92%-27.50%-41.41%-40.82%
1808611MINDTELL TECH
0.073-0.006-7.59%140.00K9.10K28.47M28.47M390.00M390.00M+8.96%+15.87%+4.29%+5.80%-13.10%-51.33%-13.10%
1908529UBOT HOLDING
0.320-0.025-7.25%2.30M739.08K164.00M164.00M512.50M512.50M+6.67%-14.67%-39.62%-36.00%-36.00%-36.00%-36.00%
2008646CHINA HONGGUANG
0.223-0.017-7.08%348.00K75.91K102.35M102.35M458.99M458.99M-5.11%-3.04%-2.62%+13.78%-14.23%+7.73%-12.55%
2108037CH BIOTECH SER
0.335-0.025-6.94%5.00K1.65K322.68M322.68M963.23M963.23M0.00%+4.69%0.00%+3.08%-47.66%-61.05%-56.49%
2208178CHINA INFO TECH
1.240-0.090-6.77%8.00K9.70K76.59M76.59M61.77M61.77M+8.77%+10.71%+0.81%-18.95%-29.94%-46.55%-36.41%
2308277STEEDORIENTAL
0.280-0.020-6.67%28.00K8.19K73.49M73.49M262.47M262.47M-18.84%-42.27%-43.43%-27.27%+374.58%+152.25%+330.77%
2408113V&V TECH
0.072-0.005-6.49%250.72K17.34K69.77M69.77M969.08M969.08M+16.13%+14.29%+18.03%-1.37%-8.86%-52.79%-7.69%
2508225C HEALTH GP
0.090-0.006-6.25%20.00K1.92K89.58M89.58M995.35M995.35M-9.09%-10.00%-19.64%-30.77%-42.31%-50.28%-34.78%
2608136IMS GROUP
0.048-0.003-5.88%3.92M178.75K48.00M48.00M1.00B1.00B-7.69%-5.88%-14.29%+23.08%+20.00%+45.45%+20.00%
2708051CIRCUTECH
2.730-0.170-5.86%2.80K7.64K63.97M63.97M23.43M23.43M-8.70%-10.49%-15.74%-13.33%-17.27%-39.20%-17.27%
2808062EFT SOLUTIONS
0.325-0.020-5.80%790.00K266.60K156.00M156.00M480.00M480.00M-7.14%-1.52%+8.33%+6.56%+18.18%+51.87%+33.74%
2908237LINK HOLDINGS
0.017-0.001-5.56%1.08M19.12K71.20M71.20M4.19B4.19B-19.05%-22.73%-22.73%-39.29%-39.29%+13.33%-22.73%
3008373INDIGO STAR
0.075-0.004-5.06%530.00K39.10K30.00M30.00M400.00M400.00M-5.06%-10.71%-3.85%-25.00%-2.60%-60.32%+2.74%
3108513MAXWIN INT HLDG
0.095-0.005-5.00%8.06M886.82K64.79M64.79M682.05M682.05M-25.78%-24.60%-39.87%-52.74%-6.86%+69.64%+39.71%
3208609EGGRICULTURE
0.390-0.020-4.88%230.00K89.70K195.00M195.00M500.00M500.00M+8.33%+8.33%+8.33%+30.00%+18.18%+50.00%+25.81%
3308405HANG CHI HLDG
0.600-0.030-4.76%32.00K19.20K240.00M240.00M400.00M400.00M-4.76%-7.69%-15.49%0.00%-13.04%-16.67%+3.45%
3408187JIMU GROUP
0.410-0.020-4.65%320.00K132.80K44.42M44.42M108.35M108.35M-8.89%0.00%-3.53%-70.71%+46.43%+101.64%+34.43%
3508437RMH HOLDINGS
0.021-0.001-4.55%20.92M439.40K27.97M27.97M1.33B1.33B-8.70%-19.23%-41.67%-75.58%-77.66%-82.50%-79.61%
3608462OMNIBRIDGE HLDG
0.085-0.004-4.49%190.00K15.49K51.00M51.00M600.00M600.00M0.00%+11.84%-5.56%-9.57%+44.07%+49.12%+51.79%
3708052LUK HING ENT
0.044-0.002-4.35%120.00K5.28K24.12M24.12M548.26M548.26M-4.35%-2.22%+10.00%0.00%-46.99%-72.50%-45.00%
3808482WAN LEADER
0.024-0.001-4.00%560.00K13.94K29.95M29.95M1.25B1.25B0.00%+4.35%-7.69%-27.27%-86.89%-48.94%-85.96%
3908137HONBRIDGE
0.195-0.008-3.94%1.70M341.85K1.92B1.92B9.85B9.85B-9.72%-17.72%-25.00%-23.53%-41.79%-61.76%-45.83%
4008148WUXI LIFE
0.025-0.001-3.85%170.00K4.21K31.82M31.82M1.27B1.27B-7.41%+13.64%+31.58%+25.00%-16.67%-71.91%-13.79%
4108040COOLPOINT INNO
0.375-0.015-3.85%105.00K37.55K127.50M127.50M340.00M340.00M-5.06%-10.71%-27.88%-34.21%-42.31%-33.04%-40.48%
4208645BYTE META
0.500-0.020-3.85%180.00K90.60K360.00M360.00M720.00M720.00M-3.85%-10.71%-10.71%-29.58%+63.93%-13.79%+63.93%
4308362WINNING TOWER
0.053-0.002-3.64%120.00K6.36K74.20M74.20M1.40B1.40B0.00%-7.02%-17.19%-43.62%+89.29%+82.76%+89.29%
4408092ITE HOLDINGS
0.027-0.001-3.57%4.00K108.0024.99M24.99M925.51M925.51M+3.85%-3.57%-10.00%+12.50%+22.73%+22.73%+3.85%
4508379PRIME INTEL
0.108-0.004-3.57%130.00K13.78K86.40M86.40M800.00M800.00M+6.93%-6.09%-10.74%-34.15%-32.08%-35.71%-38.98%
4608619KING OF CATER
0.275-0.010-3.51%9.38M2.59M380.05M380.05M1.38B1.38B-11.29%+1.85%+19.57%+57.14%+1.85%+685.71%+18.53%
4708297OCEAN STAR TECH
0.115-0.004-3.36%0.000.00123.99M123.99M1.08B1.08B-6.50%-3.36%+12.75%-17.86%-43.07%-60.34%-42.50%
4808452FY FINANCIAL
0.300-0.010-3.23%0.000.00107.80M26.95M359.34M89.84M-40.00%-53.85%-14.29%+20.00%-25.93%-29.41%-18.92%
4908350WELL LINK SEC
0.182-0.006-3.19%0.000.00145.60M145.60M800.00M800.00M-2.67%+2.25%-5.70%-25.71%-39.33%-20.87%-40.33%
5008158CRMI
0.160-0.005-3.03%5.00K800.0048.68M48.68M304.25M304.25M-3.03%-3.03%-11.60%-44.83%-70.91%-79.22%-70.91%