No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108031ETS GROUP0.200-0.070-25.93%158.00K33.19K59.13M59.13M295.63M295.63M-14.89%-14.89%+36.99%+16.96%+52.67%-42.86%-14.89%
208081HANG TAI YUE GP0.042-0.013-23.64%1.26M57.28K216.55M216.55M5.16B5.16B-23.64%-2.33%0.00%-20.75%-16.00%-53.85%-23.64%
308206S ROBOT EDU0.052-0.012-18.75%13.00K786.0098.58M98.58M1.90B1.90B-26.76%-5.45%-17.46%+57.58%+246.67%+136.36%-26.76%
408402PLATEAU TL0.196-0.035-15.15%505.00K107.75K94.08M94.08M480.01M480.01M-33.56%-44.00%-52.20%+22.50%+13.29%-70.75%-33.56%
508222E LIGHTING0.035-0.006-14.63%2.07M74.15K15.79M15.79M451.04M451.04M-10.26%-20.45%-30.00%-38.60%-12.50%-23.91%-10.26%
608545AMUSE GROUP0.025-0.004-13.79%160.00K3.99K29.81M29.81M1.19B1.19B-3.85%-3.85%-3.85%-26.47%-21.88%-16.67%-3.85%
708006SINO SPLENDID0.141-0.022-13.50%72.44K10.20K20.80M20.80M147.54M147.54M-14.55%-14.55%-9.03%-21.67%-14.55%-17.06%-14.55%
808519XINXIANG ERA0.140-0.021-13.04%180.00K25.60K81.18M81.18M579.89M579.89M-20.90%-24.32%-26.32%-56.92%-67.44%-51.39%-20.90%
908493DRAGON KING GP0.038-0.005-11.63%600.00K23.27K9.19M9.19M241.92M241.92M-29.63%-33.33%-37.70%-50.65%-78.16%-92.83%-29.63%
1008427WS-SK TARGET22.300-2.500-10.08%287.90K6.27M364.64M364.64M16.35M16.35M+28.90%+35.64%+141.08%+555.88%+555.88%+2003.77%+28.90%
1108143GF HEALTHCARE0.064-0.007-9.86%26.40K1.60K36.07M36.07M563.65M563.65M-20.00%-20.00%-33.33%-41.82%-72.05%-74.40%-20.00%
1208267LINEKONG0.465-0.045-8.82%268.50K126.67K171.11M171.11M367.97M367.97M-1.06%-7.00%-27.34%+38.81%+24.00%+124.64%-1.06%
1308379PRIME INTEL0.073-0.007-8.75%70.00K5.16K58.40M58.40M800.00M800.00M-17.98%-8.75%-5.19%-24.74%-29.81%-52.60%-17.98%
1408450EDICO HOLDINGS0.119-0.011-8.46%3.02M354.67K119.00M119.00M1.00B1.00B+8.18%+16.67%+30.77%+176.74%+142.86%+158.70%+8.18%
1508163NOIZ GROUP0.120-0.010-7.69%20.00K2.40K72.53M72.53M604.40M604.40M-11.11%-17.24%-22.08%+50.00%-12.41%-44.95%-11.11%
1608187JIMU GROUP1.020-0.080-7.27%160.00K165.25K154.72M154.72M151.68M151.68M-22.73%0.00%-32.89%+292.31%+164.94%+277.78%-22.73%
1708496GLOBAL UIN0.220-0.017-7.17%122.50K27.13K58.56M58.56M266.18M266.18M-11.29%-11.29%-8.71%-25.42%-35.29%-45.00%-11.29%
1808350WELL LINK SEC0.165-0.012-6.78%272.00K45.17K158.40M158.40M960.00M960.00M-15.38%-14.51%-21.05%-24.31%-4.07%-43.10%-15.38%
1908620AE LOGISTICS0.102-0.007-6.42%110.00K11.94K53.86M53.86M528.00M528.00M-5.56%-2.86%+8.51%-7.27%-8.11%-13.56%-5.56%
2008411K W NELSON GP0.063-0.004-5.97%230.00K14.99K63.00M63.00M1.00B1.00B-19.23%-1.56%+96.88%+96.88%+75.00%-37.00%-19.23%
2108646CHINA HONGGUANG0.320-0.020-5.88%486.00K158.72K146.88M146.88M458.99M458.99M-5.88%-8.57%-5.88%+10.34%+59.20%+25.49%-5.88%
2208375VERTICAL INT'L5.810-0.330-5.37%2.19M12.87M1.67B1.67B288.00M288.00M+25.22%+177.99%+409.65%+3773.33%+4235.82%+4110.14%+25.22%
2308601BOLTEK0.265-0.015-5.36%10.00K2.65K212.00M212.00M800.00M800.00M-5.36%-3.64%+1.92%-3.64%+15.85%+21.14%-5.36%
2408071CH NETCOMTECH0.018-0.001-5.26%1.28M23.06K84.35M84.35M4.69B4.69B0.00%+38.46%+38.46%+5.88%+20.00%-21.74%0.00%
2508297OCEAN STAR TECH0.036-0.002-5.26%145.00K5.55K46.57M46.57M1.29B1.29B-14.29%+9.09%-5.26%-52.00%-65.38%-81.73%-14.29%
2608136IMS GROUP0.037-0.002-5.13%0.000.0037.00M37.00M1.00B1.00B-5.13%-7.50%-2.63%-13.95%-24.49%-5.13%-5.13%
2708191HONG WEI ASIA0.215-0.011-4.87%60.00K12.88K11.32M11.32M52.66M52.66M+1.42%+9.69%+13.16%-8.51%-1.38%-62.28%+1.42%
2808365HATCHER GROUP0.325-0.015-4.41%60.00K19.50K13.92M13.92M42.82M42.82M-4.41%-12.16%+6.56%-45.83%-32.29%-66.67%-4.41%
2908125ROYAL CEN RES0.067-0.003-4.29%38.16K2.45K15.13M15.13M225.76M225.76M-6.94%+3.08%-11.84%-56.77%-59.88%-77.67%-6.94%
3008096TASTY CONCEPTS0.112-0.005-4.27%185.00K20.55K21.56M21.56M192.50M192.50M-7.44%-23.29%-3.45%-21.13%+23.08%-62.03%-7.44%
3108083YOUZAN0.113-0.005-4.24%151.51M16.91M3.53B3.53B31.23B31.23B-9.60%-18.12%0.00%-11.02%+61.43%-9.60%-9.60%
3208448UNI PRINTSHOP0.046-0.002-4.17%700.00K33.66K22.95M22.95M499.00M499.00M+24.32%+12.20%+15.00%-4.17%-29.23%-64.62%+24.32%
3308300JIN MI FANG GP0.096-0.004-4.00%280.00K26.76K253.76M253.76M2.64B2.64B-2.04%0.00%-23.81%-10.28%-11.93%-71.34%-2.04%
3408491COOL LINK1.960-0.080-3.92%4.02M8.20M781.27M781.27M398.61M398.61M-24.32%+8.89%+28.95%-25.76%+532.26%+442.56%-24.32%
3508308GUDOU HLDGS0.165-0.006-3.51%128.00K21.44K189.06M189.06M1.15B1.15B+9.27%-12.70%+17.86%+14.58%+65.00%+10.00%+9.27%
3608536TL NATURAL GAS0.310-0.010-3.13%210.00K63.73K56.79M56.79M183.20M183.20M-1.59%+8.77%-6.06%-13.89%-55.71%-62.65%-1.59%
3708017TRADEGO0.194-0.006-3.00%28.00K5.43K116.40M116.40M600.00M600.00M-2.02%-5.37%-2.51%-20.49%-23.92%-38.80%-2.02%
3808635NOVACON TECH0.070-0.002-2.78%200.00K14.23K28.00M28.00M400.00M400.00M-4.11%-12.50%-40.68%-12.50%-7.89%-22.22%-4.11%
3908211ZHEJIANG YONGAN0.040-0.001-2.44%5.92M236.89K42.54M19.02M1.06B475.50M0.00%0.00%0.00%-28.57%+42.86%-32.20%0.00%
4008028TIMELESS0.166-0.004-2.35%1.00M166.00K55.99M55.99M337.29M337.29M0.00%+8.50%+10.67%+12.16%+0.61%-20.95%0.00%
4108103HMVOD0.420-0.010-2.33%55.50K23.58K54.37M54.37M129.45M129.45M-9.68%-6.67%-19.23%-25.00%-36.36%-62.50%-9.68%
4208348BINHAI TEDA0.420-0.010-2.33%180.00K75.83K148.81M148.81M354.31M354.31M0.00%0.00%+40.00%+47.37%+33.33%+38.61%0.00%
4308372GBG HOLDINGS0.085-0.002-2.30%10.00K850.0068.00M68.00M800.00M800.00M-4.49%-3.41%-11.46%-15.00%-11.46%-12.82%-4.49%
4408246ZHONGHUA GAS0.176-0.004-2.22%1.16M203.33K709.92M709.92M4.03B4.03B-0.56%-3.83%-2.22%+0.57%-4.86%+17.33%-0.56%
4508262SUPER STRONG0.044-0.001-2.22%2.18M94.10K35.02M35.02M795.94M795.94M+91.30%+100.00%+57.14%+46.67%+69.23%-15.38%+91.30%
4608257GENES TECH0.089-0.002-2.20%0.000.0089.00M89.00M1.00B1.00B-4.30%+43.55%+56.14%+9.88%+53.45%+30.88%-4.30%
4708168AMASSE CAPITAL0.093-0.002-2.11%1.00M96.28K112.04M112.04M1.20B1.20B-12.26%-14.68%+158.33%+132.50%+93.75%-7.00%-12.26%
4808637METASURFACE0.950-0.020-2.06%0.000.00142.50M142.50M150.00M150.00M-5.00%-3.06%+2.15%-2.06%-31.16%-60.74%-5.00%
4908391CORNERSTONE TEC0.510-0.010-1.92%528.00K273.48K486.32M486.32M953.58M953.58M-1.92%-3.77%-8.93%-26.09%0.00%-27.14%-1.92%
5008042KOS INTL0.051-0.001-1.92%0.000.0040.80M40.80M800.00M800.00M+13.33%-8.93%+6.25%+10.87%-15.00%+8.51%+13.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108031ETS GROUP
0.200-0.070-25.93%158.00K33.19K59.13M59.13M295.63M295.63M-14.89%-14.89%+36.99%+16.96%+52.67%-42.86%-14.89%
108536TL NATURAL GAS
0.310-0.010-3.13%210.00K63.73K56.79M56.79M183.20M183.20M-1.59%+8.77%-6.06%-13.89%-55.71%-62.65%-1.59%
208081HANG TAI YUE GP
0.042-0.013-23.64%1.26M57.28K216.55M216.55M5.16B5.16B-23.64%-2.33%0.00%-20.75%-16.00%-53.85%-23.64%
308206S ROBOT EDU
0.052-0.012-18.75%13.00K786.0098.58M98.58M1.90B1.90B-26.76%-5.45%-17.46%+57.58%+246.67%+136.36%-26.76%
408402PLATEAU TL
0.196-0.035-15.15%505.00K107.75K94.08M94.08M480.01M480.01M-33.56%-44.00%-52.20%+22.50%+13.29%-70.75%-33.56%
508222E LIGHTING
0.035-0.006-14.63%2.07M74.15K15.79M15.79M451.04M451.04M-10.26%-20.45%-30.00%-38.60%-12.50%-23.91%-10.26%
608545AMUSE GROUP
0.025-0.004-13.79%160.00K3.99K29.81M29.81M1.19B1.19B-3.85%-3.85%-3.85%-26.47%-21.88%-16.67%-3.85%
708006SINO SPLENDID
0.141-0.022-13.50%72.44K10.20K20.80M20.80M147.54M147.54M-14.55%-14.55%-9.03%-21.67%-14.55%-17.06%-14.55%
808519XINXIANG ERA
0.140-0.021-13.04%180.00K25.60K81.18M81.18M579.89M579.89M-20.90%-24.32%-26.32%-56.92%-67.44%-51.39%-20.90%
908493DRAGON KING GP
0.038-0.005-11.63%600.00K23.27K9.19M9.19M241.92M241.92M-29.63%-33.33%-37.70%-50.65%-78.16%-92.83%-29.63%
1008427WS-SK TARGET
22.300-2.500-10.08%287.90K6.27M364.64M364.64M16.35M16.35M+28.90%+35.64%+141.08%+555.88%+555.88%+2003.77%+28.90%
1108143GF HEALTHCARE
0.064-0.007-9.86%26.40K1.60K36.07M36.07M563.65M563.65M-20.00%-20.00%-33.33%-41.82%-72.05%-74.40%-20.00%
1208267LINEKONG
0.465-0.045-8.82%268.50K126.67K171.11M171.11M367.97M367.97M-1.06%-7.00%-27.34%+38.81%+24.00%+124.64%-1.06%
1308379PRIME INTEL
0.073-0.007-8.75%70.00K5.16K58.40M58.40M800.00M800.00M-17.98%-8.75%-5.19%-24.74%-29.81%-52.60%-17.98%
1408450EDICO HOLDINGS
0.119-0.011-8.46%3.02M354.67K119.00M119.00M1.00B1.00B+8.18%+16.67%+30.77%+176.74%+142.86%+158.70%+8.18%
1508163NOIZ GROUP
0.120-0.010-7.69%20.00K2.40K72.53M72.53M604.40M604.40M-11.11%-17.24%-22.08%+50.00%-12.41%-44.95%-11.11%
1608187JIMU GROUP
1.020-0.080-7.27%160.00K165.25K154.72M154.72M151.68M151.68M-22.73%0.00%-32.89%+292.31%+164.94%+277.78%-22.73%
1708496GLOBAL UIN
0.220-0.017-7.17%122.50K27.13K58.56M58.56M266.18M266.18M-11.29%-11.29%-8.71%-25.42%-35.29%-45.00%-11.29%
1808350WELL LINK SEC
0.165-0.012-6.78%272.00K45.17K158.40M158.40M960.00M960.00M-15.38%-14.51%-21.05%-24.31%-4.07%-43.10%-15.38%
1908620AE LOGISTICS
0.102-0.007-6.42%110.00K11.94K53.86M53.86M528.00M528.00M-5.56%-2.86%+8.51%-7.27%-8.11%-13.56%-5.56%
2008411K W NELSON GP
0.063-0.004-5.97%230.00K14.99K63.00M63.00M1.00B1.00B-19.23%-1.56%+96.88%+96.88%+75.00%-37.00%-19.23%
2108646CHINA HONGGUANG
0.320-0.020-5.88%486.00K158.72K146.88M146.88M458.99M458.99M-5.88%-8.57%-5.88%+10.34%+59.20%+25.49%-5.88%
2208375VERTICAL INT'L
5.810-0.330-5.37%2.19M12.87M1.67B1.67B288.00M288.00M+25.22%+177.99%+409.65%+3773.33%+4235.82%+4110.14%+25.22%
2308601BOLTEK
0.265-0.015-5.36%10.00K2.65K212.00M212.00M800.00M800.00M-5.36%-3.64%+1.92%-3.64%+15.85%+21.14%-5.36%
2408071CH NETCOMTECH
0.018-0.001-5.26%1.28M23.06K84.35M84.35M4.69B4.69B0.00%+38.46%+38.46%+5.88%+20.00%-21.74%0.00%
2508297OCEAN STAR TECH
0.036-0.002-5.26%145.00K5.55K46.57M46.57M1.29B1.29B-14.29%+9.09%-5.26%-52.00%-65.38%-81.73%-14.29%
2608136IMS GROUP
0.037-0.002-5.13%0.000.0037.00M37.00M1.00B1.00B-5.13%-7.50%-2.63%-13.95%-24.49%-5.13%-5.13%
2708191HONG WEI ASIA
0.215-0.011-4.87%60.00K12.88K11.32M11.32M52.66M52.66M+1.42%+9.69%+13.16%-8.51%-1.38%-62.28%+1.42%
2808365HATCHER GROUP
0.325-0.015-4.41%60.00K19.50K13.92M13.92M42.82M42.82M-4.41%-12.16%+6.56%-45.83%-32.29%-66.67%-4.41%
2908125ROYAL CEN RES
0.067-0.003-4.29%38.16K2.45K15.13M15.13M225.76M225.76M-6.94%+3.08%-11.84%-56.77%-59.88%-77.67%-6.94%
3008096TASTY CONCEPTS
0.112-0.005-4.27%185.00K20.55K21.56M21.56M192.50M192.50M-7.44%-23.29%-3.45%-21.13%+23.08%-62.03%-7.44%
3108083YOUZAN
0.113-0.005-4.24%151.51M16.91M3.53B3.53B31.23B31.23B-9.60%-18.12%0.00%-11.02%+61.43%-9.60%-9.60%
3208448UNI PRINTSHOP
0.046-0.002-4.17%700.00K33.66K22.95M22.95M499.00M499.00M+24.32%+12.20%+15.00%-4.17%-29.23%-64.62%+24.32%
3308300JIN MI FANG GP
0.096-0.004-4.00%280.00K26.76K253.76M253.76M2.64B2.64B-2.04%0.00%-23.81%-10.28%-11.93%-71.34%-2.04%
3408491COOL LINK
1.960-0.080-3.92%4.02M8.20M781.27M781.27M398.61M398.61M-24.32%+8.89%+28.95%-25.76%+532.26%+442.56%-24.32%
3508308GUDOU HLDGS
0.165-0.006-3.51%128.00K21.44K189.06M189.06M1.15B1.15B+9.27%-12.70%+17.86%+14.58%+65.00%+10.00%+9.27%
3608536TL NATURAL GAS
0.310-0.010-3.13%210.00K63.73K56.79M56.79M183.20M183.20M-1.59%+8.77%-6.06%-13.89%-55.71%-62.65%-1.59%
3708017TRADEGO
0.194-0.006-3.00%28.00K5.43K116.40M116.40M600.00M600.00M-2.02%-5.37%-2.51%-20.49%-23.92%-38.80%-2.02%
3808635NOVACON TECH
0.070-0.002-2.78%200.00K14.23K28.00M28.00M400.00M400.00M-4.11%-12.50%-40.68%-12.50%-7.89%-22.22%-4.11%
3908211ZHEJIANG YONGAN
0.040-0.001-2.44%5.92M236.89K42.54M19.02M1.06B475.50M0.00%0.00%0.00%-28.57%+42.86%-32.20%0.00%
4008028TIMELESS
0.166-0.004-2.35%1.00M166.00K55.99M55.99M337.29M337.29M0.00%+8.50%+10.67%+12.16%+0.61%-20.95%0.00%
4108103HMVOD
0.420-0.010-2.33%55.50K23.58K54.37M54.37M129.45M129.45M-9.68%-6.67%-19.23%-25.00%-36.36%-62.50%-9.68%
4208348BINHAI TEDA
0.420-0.010-2.33%180.00K75.83K148.81M148.81M354.31M354.31M0.00%0.00%+40.00%+47.37%+33.33%+38.61%0.00%
4308372GBG HOLDINGS
0.085-0.002-2.30%10.00K850.0068.00M68.00M800.00M800.00M-4.49%-3.41%-11.46%-15.00%-11.46%-12.82%-4.49%
4408246ZHONGHUA GAS
0.176-0.004-2.22%1.16M203.33K709.92M709.92M4.03B4.03B-0.56%-3.83%-2.22%+0.57%-4.86%+17.33%-0.56%
4508262SUPER STRONG
0.044-0.001-2.22%2.18M94.10K35.02M35.02M795.94M795.94M+91.30%+100.00%+57.14%+46.67%+69.23%-15.38%+91.30%
4608257GENES TECH
0.089-0.002-2.20%0.000.0089.00M89.00M1.00B1.00B-4.30%+43.55%+56.14%+9.88%+53.45%+30.88%-4.30%
4708168AMASSE CAPITAL
0.093-0.002-2.11%1.00M96.28K112.04M112.04M1.20B1.20B-12.26%-14.68%+158.33%+132.50%+93.75%-7.00%-12.26%
4808637METASURFACE
0.950-0.020-2.06%0.000.00142.50M142.50M150.00M150.00M-5.00%-3.06%+2.15%-2.06%-31.16%-60.74%-5.00%
4908391CORNERSTONE TEC
0.510-0.010-1.92%528.00K273.48K486.32M486.32M953.58M953.58M-1.92%-3.77%-8.93%-26.09%0.00%-27.14%-1.92%
5008042KOS INTL
0.051-0.001-1.92%0.000.0040.80M40.80M800.00M800.00M+13.33%-8.93%+6.25%+10.87%-15.00%+8.51%+13.33%