No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108356TSUN YIP HLDGS0.500-0.140-21.88%27.80K14.03K28.61M28.61M57.22M57.22M-13.79%+6.38%-3.85%-43.18%0.00%-61.54%-34.21%
208412NEW AMANTE0.420-0.065-13.40%0.000.0051.34M51.34M122.25M122.25M+13.51%+9.09%+21.74%-10.64%-12.50%-57.14%+64.71%
308333ASTRUM FIN0.186-0.028-13.08%50.00K9.10K17.86M17.86M96.00M96.00M-20.51%-22.18%-35.86%-31.11%-33.57%-62.80%-38.00%
408206S ROBOT EDU0.085-0.012-12.37%2.54M218.29K161.13M161.13M1.90B1.90B-4.49%+13.33%+46.55%+142.86%+136.11%+431.25%+19.72%
508189TEDA BIOMEDICAL0.530-0.070-11.67%9.86M5.46M1.08B706.44M2.03B1.33B+35.90%+32.50%+16.48%+47.22%+152.38%+502.27%+63.08%
608482WAN LEADER0.146-0.019-11.52%540.00K76.59K18.22M18.22M124.78M124.78M-13.61%-18.89%-14.12%-41.60%-47.86%-57.06%-23.16%
708245SHANYU GROUP0.244-0.031-11.27%720.00K181.24K50.46M50.46M206.82M206.82M-9.63%+41.04%+89.15%+154.17%+134.62%-34.93%+134.62%
808300JIN MI FANG GP0.073-0.008-9.88%480.00K36.66K192.97M192.97M2.64B2.64B-10.98%-17.98%-18.89%-45.52%-60.96%-73.93%-25.51%
908033VODATEL NETWORK0.100-0.010-9.09%270.00K25.00K61.61M61.61M616.12M616.12M-11.50%+2.04%-9.09%0.00%-30.56%-21.26%+1.01%
1008460BASETROPHY GP0.051-0.005-8.93%600.00K30.46K11.29M11.29M221.34M221.34M+6.25%+6.25%+27.50%-21.54%+34.21%-61.14%-3.77%
1108296SINO-LIFE GROUP0.420-0.035-7.69%29.20K11.34K39.69M39.69M94.50M94.50M-1.18%+3.70%+3.70%+50.00%-16.00%-51.72%-9.68%
1208065KML TECH0.108-0.009-7.69%570.00K57.97K43.74M43.74M404.96M404.96M-16.28%-16.28%-16.92%-16.28%+4.85%-6.09%-18.18%
1308172LAJIN ENT0.040-0.003-6.98%980.00K41.44K168.37M168.37M4.21B4.21B-14.89%-16.67%-20.00%-14.89%-33.33%-35.48%-20.00%
1408413ASIA GROCERY0.109-0.008-6.84%80.00K8.85K126.66M126.66M1.16B1.16B-9.17%-14.84%-3.54%-3.54%-24.83%-16.15%-12.80%
1508218ECHO INT HOLD0.085-0.006-6.59%228.00K18.74K56.65M56.65M666.42M666.42M-7.61%-29.75%-29.75%-42.95%-46.54%-53.30%-42.18%
1608115SHANGHAI QINGPU3.720-0.240-6.06%92.00K349.44K697.24M206.68M187.43M55.56M+5.98%-7.69%-34.74%+181.82%+272.00%+785.71%-26.34%
1708203KAISUN HOLDINGS0.320-0.020-5.88%150.00K45.55K186.69M186.69M583.42M583.42M-5.88%-7.25%-11.11%+6.67%+33.33%-16.88%-8.57%
1808067OUC HOLDINGS0.320-0.020-5.88%0.000.0057.60M57.60M180.00M180.00M+23.08%+28.00%+6.67%-21.95%+6.67%+28.00%+1.59%
1908269WEALTH GLORY0.049-0.003-5.77%90.00K4.38K43.65M43.65M890.72M890.72M-23.44%-23.44%-23.44%-18.33%+75.00%-10.91%-38.75%
2008416HM INTL HLDGS0.086-0.005-5.49%640.00K55.23K36.24M36.24M421.42M421.42M-13.13%-22.52%-21.82%-8.51%-15.69%+62.26%-12.24%
2108489GP LOGISTICS0.140-0.008-5.41%130.00K17.19K42.00M42.00M300.00M300.00M-9.09%-5.41%-16.17%-10.26%-7.28%-32.69%+6.87%
2208028TIMELESS0.190-0.010-5.00%22.56K3.99K64.08M64.08M337.29M337.29M-5.00%-5.00%+5.56%+30.14%+26.67%+2.70%+14.46%
2308432BAR PACIFIC0.039-0.002-4.88%120.00K4.65K33.92M33.92M869.63M869.63M-13.33%-18.75%-18.75%-30.36%-20.41%-23.53%-25.00%
2408513MAXWIN INT HLDG0.150-0.007-4.46%1.08M162.22K122.77M122.77M818.46M818.46M-9.09%-3.23%+2.74%-49.15%-21.88%-38.78%-15.25%
2508536TL NATURAL GAS0.325-0.015-4.41%185.00K61.53K59.54M59.54M183.20M183.20M-14.47%-12.16%+4.84%-1.52%-26.14%-52.21%+3.17%
2608619KING OF CATER0.044-0.002-4.35%3.76M168.45K60.81M60.81M1.38B1.38B-2.22%-8.33%-18.52%-21.43%-57.69%-84.56%-31.25%
2708198CRYPTO FLOW0.930-0.040-4.12%8.98M8.28M510.02M510.02M548.41M548.41M+165.71%+200.00%+204.92%+232.14%+453.57%+309.69%+272.00%
2808491COOL LINK0.940-0.040-4.08%1.64M1.54M374.69M374.69M398.61M398.61M-7.84%-34.72%-45.03%-54.59%+203.23%+169.53%-63.71%
2908462OMNIBRIDGE HLDG0.072-0.003-4.00%35.00K2.55K43.20M43.20M600.00M600.00M-8.86%-10.00%+12.50%+5.88%-6.49%-16.28%-10.00%
3008196FUTIAN HOLDINGS0.770-0.030-3.75%6.40K4.80K24.59M24.59M31.94M31.94M-7.23%-18.09%-23.00%-18.95%+79.07%-78.21%-22.22%
3108367SIMPLICITY HLDG0.275-0.010-3.51%89.50K24.30K18.99M18.99M69.05M69.05M-5.17%-5.17%-5.17%-37.50%-60.71%-84.55%-23.61%
3208152M&L HOLDINGS0.058-0.002-3.33%120.00K6.78K34.80M34.80M600.00M600.00M-3.33%-7.94%-7.94%+13.73%+16.00%-3.33%-22.67%
3308039CHINA COME RIDE0.120-0.004-3.23%440.00K52.82K59.16M59.16M493.00M493.00M-17.24%-13.04%-13.67%-17.24%-58.62%-85.19%-11.11%
3408149ALTUS HLDGS0.123-0.004-3.15%0.000.00101.97M101.97M829.01M829.01M+4.24%+3.36%+4.24%+14.74%+9.63%+7.52%+3.36%
3508080NAS HOLDINGS0.221-0.007-3.07%121.60K26.94K100.45M100.45M454.51M454.51M-1.34%-1.34%-1.34%-10.53%-10.89%-9.80%-1.34%
3608350WELL LINK SEC0.127-0.004-3.05%512.00K65.26K121.92M121.92M960.00M960.00M-9.29%-7.97%-14.77%-44.78%-14.19%-51.15%-34.87%
3708163NOIZ GROUP0.032-0.001-3.03%970.00K30.03K19.34M19.34M604.40M604.40M-11.11%-20.00%-27.27%-64.44%-75.19%-40.74%-76.30%
3808267LINEKONG0.320-0.010-3.03%358.50K116.35K117.75M117.75M367.97M367.97M-21.95%-20.99%-31.18%-42.86%+28.00%+30.61%-31.91%
3908103HMVOD0.335-0.010-2.90%135.00K45.76K43.37M43.37M129.45M129.45M-17.28%-22.09%-23.86%-16.25%-30.93%-64.74%-27.96%
4008635NOVACON TECH0.210-0.006-2.78%872.00K189.76K84.00M84.00M400.00M400.00M+9.09%+12.00%+39.53%+215.79%+2700.00%+2700.00%+1900.00%
4108133JISHENG GP HLDG0.360-0.010-2.70%24.00K8.21K13.75M13.75M38.18M38.18M+2.86%-4.00%-12.20%-5.26%+12.50%-32.08%-11.11%
4208371TASTEGOURMET GP1.480-0.040-2.63%36.00K53.84K561.66M561.66M379.50M379.50M+3.50%+2.07%0.00%+13.85%+20.33%+11.61%+7.25%
4308402PLATEAU TL0.153-0.004-2.55%770.00K119.22K73.44M73.44M480.01M480.01M-3.16%-10.00%-15.93%-56.90%+2.00%-44.36%-48.14%
4408176SUPERROBOTICS0.195-0.005-2.50%555.00K110.26K118.46M118.46M607.46M607.46M-14.85%-20.08%+98.98%+39.29%-33.90%-53.57%+66.67%
4508093WEB3 META0.078-0.002-2.50%10.00K765.0053.60M53.60M687.20M687.20M+13.04%+5.41%-7.14%-11.36%-7.14%-36.07%+2.63%
4608270CHINA CBM0.410-0.010-2.38%0.000.00160.08M160.08M390.45M390.45M0.00%-10.87%-29.31%+15.49%-14.58%-33.87%+20.59%
4708496GLOBAL UIN0.170-0.004-2.30%0.000.0045.25M45.25M266.18M266.18M-5.03%-17.07%-19.05%-26.72%-43.33%-51.43%-31.45%
4808475E-STATION GTECH0.216-0.005-2.26%52.00K11.22K14.72M14.72M68.16M68.16M-2.26%-13.60%-6.09%-21.45%-53.04%-68.24%-18.49%
4908070KEEN OCEAN0.440-0.010-2.22%200.00K88.00K88.00M88.00M200.00M200.00M-15.38%-25.42%+7.32%+22.22%+69.23%+144.44%+17.33%
5008637METASURFACE0.880-0.020-2.22%107.00K94.67K132.00M132.00M150.00M150.00M+1.15%-1.12%-5.38%-3.30%-20.00%-63.64%-12.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108356TSUN YIP HLDGS
0.500-0.140-21.88%27.80K14.03K28.61M28.61M57.22M57.22M-13.79%+6.38%-3.85%-43.18%0.00%-61.54%-34.21%
108245SHANYU GROUP
0.244-0.031-11.27%720.00K181.24K50.46M50.46M206.82M206.82M-9.63%+41.04%+89.15%+154.17%+134.62%-34.93%+134.62%
208412NEW AMANTE
0.420-0.065-13.40%0.000.0051.34M51.34M122.25M122.25M+13.51%+9.09%+21.74%-10.64%-12.50%-57.14%+64.71%
308333ASTRUM FIN
0.186-0.028-13.08%50.00K9.10K17.86M17.86M96.00M96.00M-20.51%-22.18%-35.86%-31.11%-33.57%-62.80%-38.00%
408206S ROBOT EDU
0.085-0.012-12.37%2.54M218.29K161.13M161.13M1.90B1.90B-4.49%+13.33%+46.55%+142.86%+136.11%+431.25%+19.72%
508189TEDA BIOMEDICAL
0.530-0.070-11.67%9.86M5.46M1.08B706.44M2.03B1.33B+35.90%+32.50%+16.48%+47.22%+152.38%+502.27%+63.08%
608482WAN LEADER
0.146-0.019-11.52%540.00K76.59K18.22M18.22M124.78M124.78M-13.61%-18.89%-14.12%-41.60%-47.86%-57.06%-23.16%
708245SHANYU GROUP
0.244-0.031-11.27%720.00K181.24K50.46M50.46M206.82M206.82M-9.63%+41.04%+89.15%+154.17%+134.62%-34.93%+134.62%
808300JIN MI FANG GP
0.073-0.008-9.88%480.00K36.66K192.97M192.97M2.64B2.64B-10.98%-17.98%-18.89%-45.52%-60.96%-73.93%-25.51%
908033VODATEL NETWORK
0.100-0.010-9.09%270.00K25.00K61.61M61.61M616.12M616.12M-11.50%+2.04%-9.09%0.00%-30.56%-21.26%+1.01%
1008460BASETROPHY GP
0.051-0.005-8.93%600.00K30.46K11.29M11.29M221.34M221.34M+6.25%+6.25%+27.50%-21.54%+34.21%-61.14%-3.77%
1108296SINO-LIFE GROUP
0.420-0.035-7.69%29.20K11.34K39.69M39.69M94.50M94.50M-1.18%+3.70%+3.70%+50.00%-16.00%-51.72%-9.68%
1208065KML TECH
0.108-0.009-7.69%570.00K57.97K43.74M43.74M404.96M404.96M-16.28%-16.28%-16.92%-16.28%+4.85%-6.09%-18.18%
1308172LAJIN ENT
0.040-0.003-6.98%980.00K41.44K168.37M168.37M4.21B4.21B-14.89%-16.67%-20.00%-14.89%-33.33%-35.48%-20.00%
1408413ASIA GROCERY
0.109-0.008-6.84%80.00K8.85K126.66M126.66M1.16B1.16B-9.17%-14.84%-3.54%-3.54%-24.83%-16.15%-12.80%
1508218ECHO INT HOLD
0.085-0.006-6.59%228.00K18.74K56.65M56.65M666.42M666.42M-7.61%-29.75%-29.75%-42.95%-46.54%-53.30%-42.18%
1608115SHANGHAI QINGPU
3.720-0.240-6.06%92.00K349.44K697.24M206.68M187.43M55.56M+5.98%-7.69%-34.74%+181.82%+272.00%+785.71%-26.34%
1708203KAISUN HOLDINGS
0.320-0.020-5.88%150.00K45.55K186.69M186.69M583.42M583.42M-5.88%-7.25%-11.11%+6.67%+33.33%-16.88%-8.57%
1808067OUC HOLDINGS
0.320-0.020-5.88%0.000.0057.60M57.60M180.00M180.00M+23.08%+28.00%+6.67%-21.95%+6.67%+28.00%+1.59%
1908269WEALTH GLORY
0.049-0.003-5.77%90.00K4.38K43.65M43.65M890.72M890.72M-23.44%-23.44%-23.44%-18.33%+75.00%-10.91%-38.75%
2008416HM INTL HLDGS
0.086-0.005-5.49%640.00K55.23K36.24M36.24M421.42M421.42M-13.13%-22.52%-21.82%-8.51%-15.69%+62.26%-12.24%
2108489GP LOGISTICS
0.140-0.008-5.41%130.00K17.19K42.00M42.00M300.00M300.00M-9.09%-5.41%-16.17%-10.26%-7.28%-32.69%+6.87%
2208028TIMELESS
0.190-0.010-5.00%22.56K3.99K64.08M64.08M337.29M337.29M-5.00%-5.00%+5.56%+30.14%+26.67%+2.70%+14.46%
2308432BAR PACIFIC
0.039-0.002-4.88%120.00K4.65K33.92M33.92M869.63M869.63M-13.33%-18.75%-18.75%-30.36%-20.41%-23.53%-25.00%
2408513MAXWIN INT HLDG
0.150-0.007-4.46%1.08M162.22K122.77M122.77M818.46M818.46M-9.09%-3.23%+2.74%-49.15%-21.88%-38.78%-15.25%
2508536TL NATURAL GAS
0.325-0.015-4.41%185.00K61.53K59.54M59.54M183.20M183.20M-14.47%-12.16%+4.84%-1.52%-26.14%-52.21%+3.17%
2608619KING OF CATER
0.044-0.002-4.35%3.76M168.45K60.81M60.81M1.38B1.38B-2.22%-8.33%-18.52%-21.43%-57.69%-84.56%-31.25%
2708198CRYPTO FLOW
0.930-0.040-4.12%8.98M8.28M510.02M510.02M548.41M548.41M+165.71%+200.00%+204.92%+232.14%+453.57%+309.69%+272.00%
2808491COOL LINK
0.940-0.040-4.08%1.64M1.54M374.69M374.69M398.61M398.61M-7.84%-34.72%-45.03%-54.59%+203.23%+169.53%-63.71%
2908462OMNIBRIDGE HLDG
0.072-0.003-4.00%35.00K2.55K43.20M43.20M600.00M600.00M-8.86%-10.00%+12.50%+5.88%-6.49%-16.28%-10.00%
3008196FUTIAN HOLDINGS
0.770-0.030-3.75%6.40K4.80K24.59M24.59M31.94M31.94M-7.23%-18.09%-23.00%-18.95%+79.07%-78.21%-22.22%
3108367SIMPLICITY HLDG
0.275-0.010-3.51%89.50K24.30K18.99M18.99M69.05M69.05M-5.17%-5.17%-5.17%-37.50%-60.71%-84.55%-23.61%
3208152M&L HOLDINGS
0.058-0.002-3.33%120.00K6.78K34.80M34.80M600.00M600.00M-3.33%-7.94%-7.94%+13.73%+16.00%-3.33%-22.67%
3308039CHINA COME RIDE
0.120-0.004-3.23%440.00K52.82K59.16M59.16M493.00M493.00M-17.24%-13.04%-13.67%-17.24%-58.62%-85.19%-11.11%
3408149ALTUS HLDGS
0.123-0.004-3.15%0.000.00101.97M101.97M829.01M829.01M+4.24%+3.36%+4.24%+14.74%+9.63%+7.52%+3.36%
3508080NAS HOLDINGS
0.221-0.007-3.07%121.60K26.94K100.45M100.45M454.51M454.51M-1.34%-1.34%-1.34%-10.53%-10.89%-9.80%-1.34%
3608350WELL LINK SEC
0.127-0.004-3.05%512.00K65.26K121.92M121.92M960.00M960.00M-9.29%-7.97%-14.77%-44.78%-14.19%-51.15%-34.87%
3708163NOIZ GROUP
0.032-0.001-3.03%970.00K30.03K19.34M19.34M604.40M604.40M-11.11%-20.00%-27.27%-64.44%-75.19%-40.74%-76.30%
3808267LINEKONG
0.320-0.010-3.03%358.50K116.35K117.75M117.75M367.97M367.97M-21.95%-20.99%-31.18%-42.86%+28.00%+30.61%-31.91%
3908103HMVOD
0.335-0.010-2.90%135.00K45.76K43.37M43.37M129.45M129.45M-17.28%-22.09%-23.86%-16.25%-30.93%-64.74%-27.96%
4008635NOVACON TECH
0.210-0.006-2.78%872.00K189.76K84.00M84.00M400.00M400.00M+9.09%+12.00%+39.53%+215.79%+2700.00%+2700.00%+1900.00%
4108133JISHENG GP HLDG
0.360-0.010-2.70%24.00K8.21K13.75M13.75M38.18M38.18M+2.86%-4.00%-12.20%-5.26%+12.50%-32.08%-11.11%
4208371TASTEGOURMET GP
1.480-0.040-2.63%36.00K53.84K561.66M561.66M379.50M379.50M+3.50%+2.07%0.00%+13.85%+20.33%+11.61%+7.25%
4308402PLATEAU TL
0.153-0.004-2.55%770.00K119.22K73.44M73.44M480.01M480.01M-3.16%-10.00%-15.93%-56.90%+2.00%-44.36%-48.14%
4408176SUPERROBOTICS
0.195-0.005-2.50%555.00K110.26K118.46M118.46M607.46M607.46M-14.85%-20.08%+98.98%+39.29%-33.90%-53.57%+66.67%
4508093WEB3 META
0.078-0.002-2.50%10.00K765.0053.60M53.60M687.20M687.20M+13.04%+5.41%-7.14%-11.36%-7.14%-36.07%+2.63%
4608270CHINA CBM
0.410-0.010-2.38%0.000.00160.08M160.08M390.45M390.45M0.00%-10.87%-29.31%+15.49%-14.58%-33.87%+20.59%
4708496GLOBAL UIN
0.170-0.004-2.30%0.000.0045.25M45.25M266.18M266.18M-5.03%-17.07%-19.05%-26.72%-43.33%-51.43%-31.45%
4808475E-STATION GTECH
0.216-0.005-2.26%52.00K11.22K14.72M14.72M68.16M68.16M-2.26%-13.60%-6.09%-21.45%-53.04%-68.24%-18.49%
4908070KEEN OCEAN
0.440-0.010-2.22%200.00K88.00K88.00M88.00M200.00M200.00M-15.38%-25.42%+7.32%+22.22%+69.23%+144.44%+17.33%
5008637METASURFACE
0.880-0.020-2.22%107.00K94.67K132.00M132.00M150.00M150.00M+1.15%-1.12%-5.38%-3.30%-20.00%-63.64%-12.00%