No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108257GENES TECH0.069-0.015-17.86%1.29M93.25K69.00M69.00M1.00B1.00B-21.59%-22.47%+11.29%-23.33%+18.97%+25.45%-25.81%
208367SIMPLICITY-NEW0.300-0.055-15.49%36.00K10.74K20.71M20.71M69.05M69.05M-21.05%-11.76%-21.05%-44.44%-55.88%-84.04%-16.67%
308366ZJ UNITED INV0.022-0.004-15.38%3.06M65.78K34.70M34.70M1.58B1.58B-4.35%+4.76%+29.41%+15.79%+57.14%-8.33%+15.79%
408213STARGLORY HLDGS0.330-0.060-15.38%120.00K45.60K183.17M183.17M555.06M555.06M-25.84%-13.16%-15.38%-26.67%-26.67%-21.43%-15.38%
508206S ROBOT EDU0.059-0.010-14.49%267.00K15.80K111.85M111.85M1.90B1.90B+7.27%+13.46%+7.27%+40.48%+247.06%+195.00%-16.90%
608527JLOGO HLDGS0.220-0.035-13.73%310.00K67.95K110.00M110.00M500.00M500.00M-36.23%-43.59%-39.73%+8.37%+10.00%-42.11%-43.59%
708198CRYPTO FLOW0.247-0.033-11.79%28.80K9.22K135.46M135.46M548.41M548.41M-1.20%+0.82%-8.52%-1.20%+24.12%+17.62%-1.20%
808181SHISHI SERVICES0.077-0.010-11.49%16.00K1.23K86.93M86.93M1.13B1.13B-3.75%-1.28%-28.04%-41.22%0.00%+13.24%-22.22%
908275CHINA NEW CONS0.127-0.016-11.19%1.62M214.20K91.44M91.44M719.99M719.99M-3.05%+22.12%+27.00%+12.39%+7.03%-27.01%+23.30%
1008308GUDOU HLDGS0.147-0.017-10.37%388.00K56.63K168.43M168.43M1.15B1.15B+7.30%-10.91%-22.22%+2.08%+58.06%-3.92%-2.65%
1108048YU TAK INT'L0.019-0.002-9.52%12.00K228.0037.01M37.01M1.95B1.95B-13.64%-9.52%0.00%-29.63%-32.14%-47.22%-20.83%
1208250SILK RD ENERGY0.140-0.014-9.09%70.00K9.94K51.05M51.05M364.63M364.63M-16.17%-9.68%-3.45%-21.35%-21.79%-16.67%-9.09%
1308471REACH NEW HLDGS0.305-0.030-8.96%1.36M423.25K311.10M311.10M1.02B1.02B-15.28%-16.44%-23.75%-16.44%+110.34%+72.32%-19.74%
1408238WINTO GROUP0.365-0.035-8.75%59.20K22.67K31.79M31.79M87.09M87.09M+7.35%+1.39%+14.06%-17.05%-38.14%-65.89%+30.36%
1508269WEALTH GLORY0.064-0.006-8.57%35.33K2.23K57.01M57.01M890.72M890.72M-8.57%-20.00%-20.00%+6.67%+68.42%-8.57%-20.00%
1608113V&V TECH0.055-0.005-8.33%400.00K22.40K79.95M79.95M1.45B1.45B-5.17%-3.51%0.00%+7.84%-1.79%-14.95%0.00%
1708313ZACD0.022-0.002-8.33%500.00K10.60K44.00M44.00M2.00B2.00B-8.33%-8.33%-12.00%-15.38%-8.33%-56.86%-8.33%
1808267LINEKONG0.460-0.040-8.00%677.50K320.07K169.27M169.27M367.97M367.97M-1.08%-1.08%-8.00%+39.39%+15.00%+108.14%-2.13%
1908475E-STATION GTECH0.230-0.019-7.63%30.00K6.86K15.68M15.68M68.16M68.16M-8.00%-11.54%-14.81%-24.59%-49.45%-32.35%-13.21%
2008516GRAND TALENTS0.129-0.010-7.19%35.00K4.19K21.21M21.21M164.42M164.42M+7.50%+4.88%0.00%-11.03%+2.38%-3.01%-3.01%
2108179PALINDA GROUP0.093-0.007-7.00%36.00K3.29K177.43M177.43M1.91B1.91B-2.11%+8.14%-7.00%-5.74%-8.22%+40.92%-7.00%
2208026CB GLOBAL0.345-0.025-6.76%49.00K16.74K502.75M502.75M1.46B1.46B+1.47%-5.48%-4.17%+46.19%+1.47%-25.00%+11.29%
2308300JIN MI FANG GP0.088-0.006-6.38%560.00K49.28K232.62M232.62M2.64B2.64B-3.30%-8.33%-8.33%-9.28%0.00%-25.42%-10.20%
2408132CENTURY EN INTL0.063-0.004-5.97%550.00K34.65K169.75M169.75M2.69B2.69B-8.70%-1.56%-10.00%-22.22%-4.55%-38.24%-10.00%
2508472LAPCO HOLDINGS0.630-0.040-5.97%10.00K6.18K60.48M60.48M96.00M96.00M-7.35%-21.25%-14.86%-23.17%-12.50%-15.72%-27.59%
2608519XINXIANG ERA0.133-0.008-5.67%80.00K10.72K77.13M77.13M579.89M579.89M-8.28%-5.00%-28.11%-55.67%-66.75%-33.50%-24.86%
2708007GLOBALSTRAT0.034-0.002-5.56%330.00K11.28K15.50M15.50M455.86M455.86M0.00%0.00%+3.03%-22.73%-29.17%-97.14%-2.86%
2808037CH BIOTECH SER0.345-0.020-5.48%70.00K23.85K336.63M336.63M975.73M975.73M-12.66%-24.18%-29.59%+15.00%-9.21%-44.35%-32.35%
2908033VODATEL NETWORK0.088-0.005-5.38%170.00K14.28K54.22M54.22M616.12M616.12M-7.37%-11.11%-10.20%-18.52%-36.23%-22.12%-11.11%
3008071CH NETCOMTECH0.018-0.001-5.26%3.17M59.13K84.35M84.35M4.69B4.69B0.00%0.00%+38.46%+12.50%+28.57%-18.18%0.00%
3108412NEW AMANTE0.365-0.020-5.19%20.00K7.30K44.62M44.62M122.25M122.25M+37.74%+43.14%+46.00%-22.34%-25.51%-61.17%+43.14%
3208225C HEALTH GP0.184-0.010-5.15%20.00K3.68K183.14M183.14M995.35M995.35M+8.24%-5.15%+2.22%+17.95%+106.74%+4.55%-7.54%
3308297OCEAN STAR TECH0.075-0.004-5.06%917.50K69.79K97.02M97.02M1.29B1.29B+102.70%+108.33%+127.27%+1.35%-21.88%-62.50%+78.57%
3408076SING LEE0.019-0.001-5.00%935.00K16.83K25.03M25.03M1.32B1.32B-5.00%-9.52%-13.64%-17.39%+35.71%+35.71%-9.52%
3508118BORTEX GLOBAL0.081-0.004-4.71%1.09M85.40K40.50M40.50M500.00M500.00M-1.22%-7.95%+26.56%+28.57%+5.19%-46.00%-16.49%
3608237LINK HOLDINGS0.021-0.001-4.55%8.00K168.0087.95M87.95M4.19B4.19B-4.55%-8.70%-8.70%0.00%+10.53%-12.50%-16.00%
3708510TOPSTANDARDCORP0.084-0.004-4.55%0.000.0016.72M16.72M199.07M199.07M+9.09%+9.09%+9.09%+16.67%-36.36%-53.33%+9.09%
3808427WS-SK TARGET15.620-0.740-4.52%48.00K766.27K255.41M255.41M16.35M16.35M-25.62%-29.96%-4.99%+290.50%+255.00%+1737.65%-9.71%
3908521WEBX INTL HLDGS0.860-0.040-4.44%45.00K38.90K495.36M495.36M576.00M576.00M+2.38%-8.51%-7.53%+24.64%+7.50%+201.75%-7.53%
4008292WORLDGATEGLOBAL0.072-0.003-4.00%10.00K720.0045.62M45.62M633.60M633.60M+1.41%-10.00%+18.03%-17.24%+28.57%-4.00%+2.86%
4108092ITE HOLDINGS0.024-0.001-4.00%44.00K1.06K22.21M22.21M925.51M925.51M0.00%0.00%-4.00%-11.11%+4.35%+9.09%0.00%
4208241YING KEE TEA0.124-0.005-3.88%130.00K16.08K44.84M44.84M361.65M361.65M+2.48%-0.80%-7.46%-17.33%-25.75%-38.61%-6.06%
4308221GAOYU FINANCE0.025-0.001-3.85%51.28M1.32M59.50M59.50M2.38B2.38B+19.05%+8.70%-3.85%-41.86%-32.43%-60.32%+13.64%
4408491COOL LINK1.780-0.070-3.78%3.47M6.10M709.52M709.52M398.61M398.61M-4.30%-9.18%-1.11%-36.65%+513.79%+399.65%-31.27%
4508018FINSOFT FIN0.051-0.002-3.77%320.00K16.26K25.72M25.72M504.23M504.23M-26.09%-30.14%-32.89%-34.62%-26.09%-38.92%-32.00%
4608622HUAKANG BIOMED0.255-0.010-3.77%5.78M1.47M127.62M127.62M500.47M500.47M+34.21%+55.49%+40.11%+47.40%+99.22%+82.14%+70.00%
4708601BOLTEK0.265-0.010-3.64%40.00K10.70K212.00M212.00M800.00M800.00M0.00%0.00%-3.64%-13.11%+15.85%-3.20%-5.36%
4808320AEC GROUP0.108-0.004-3.57%100.00K10.80K75.30M75.30M697.19M697.19M+12.50%-3.57%-1.82%+8.00%+35.00%+50.00%-3.57%
4908500ICONCULTURE0.570-0.020-3.39%120.00K70.10K246.24M246.24M432.00M432.00M-5.00%-10.94%+26.67%+14.00%+46.15%+20.00%+14.00%
5008227HAITIAN ANTENNA0.290-0.010-3.33%0.000.00550.31M187.27M1.90B645.76M-7.94%-13.43%-6.45%-31.76%-25.64%-44.23%-15.94%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108257GENES TECH
0.069-0.015-17.86%1.29M93.25K69.00M69.00M1.00B1.00B-21.59%-22.47%+11.29%-23.33%+18.97%+25.45%-25.81%
108521WEBX INTL HLDGS
0.860-0.040-4.44%45.00K38.90K495.36M495.36M576.00M576.00M+2.38%-8.51%-7.53%+24.64%+7.50%+201.75%-7.53%
208367SIMPLICITY-NEW
0.300-0.055-15.49%36.00K10.74K20.71M20.71M69.05M69.05M-21.05%-11.76%-21.05%-44.44%-55.88%-84.04%-16.67%
308366ZJ UNITED INV
0.022-0.004-15.38%3.06M65.78K34.70M34.70M1.58B1.58B-4.35%+4.76%+29.41%+15.79%+57.14%-8.33%+15.79%
408213STARGLORY HLDGS
0.330-0.060-15.38%120.00K45.60K183.17M183.17M555.06M555.06M-25.84%-13.16%-15.38%-26.67%-26.67%-21.43%-15.38%
508206S ROBOT EDU
0.059-0.010-14.49%267.00K15.80K111.85M111.85M1.90B1.90B+7.27%+13.46%+7.27%+40.48%+247.06%+195.00%-16.90%
608527JLOGO HLDGS
0.220-0.035-13.73%310.00K67.95K110.00M110.00M500.00M500.00M-36.23%-43.59%-39.73%+8.37%+10.00%-42.11%-43.59%
708198CRYPTO FLOW
0.247-0.033-11.79%28.80K9.22K135.46M135.46M548.41M548.41M-1.20%+0.82%-8.52%-1.20%+24.12%+17.62%-1.20%
808181SHISHI SERVICES
0.077-0.010-11.49%16.00K1.23K86.93M86.93M1.13B1.13B-3.75%-1.28%-28.04%-41.22%0.00%+13.24%-22.22%
908275CHINA NEW CONS
0.127-0.016-11.19%1.62M214.20K91.44M91.44M719.99M719.99M-3.05%+22.12%+27.00%+12.39%+7.03%-27.01%+23.30%
1008308GUDOU HLDGS
0.147-0.017-10.37%388.00K56.63K168.43M168.43M1.15B1.15B+7.30%-10.91%-22.22%+2.08%+58.06%-3.92%-2.65%
1108048YU TAK INT'L
0.019-0.002-9.52%12.00K228.0037.01M37.01M1.95B1.95B-13.64%-9.52%0.00%-29.63%-32.14%-47.22%-20.83%
1208250SILK RD ENERGY
0.140-0.014-9.09%70.00K9.94K51.05M51.05M364.63M364.63M-16.17%-9.68%-3.45%-21.35%-21.79%-16.67%-9.09%
1308471REACH NEW HLDGS
0.305-0.030-8.96%1.36M423.25K311.10M311.10M1.02B1.02B-15.28%-16.44%-23.75%-16.44%+110.34%+72.32%-19.74%
1408238WINTO GROUP
0.365-0.035-8.75%59.20K22.67K31.79M31.79M87.09M87.09M+7.35%+1.39%+14.06%-17.05%-38.14%-65.89%+30.36%
1508269WEALTH GLORY
0.064-0.006-8.57%35.33K2.23K57.01M57.01M890.72M890.72M-8.57%-20.00%-20.00%+6.67%+68.42%-8.57%-20.00%
1608113V&V TECH
0.055-0.005-8.33%400.00K22.40K79.95M79.95M1.45B1.45B-5.17%-3.51%0.00%+7.84%-1.79%-14.95%0.00%
1708313ZACD
0.022-0.002-8.33%500.00K10.60K44.00M44.00M2.00B2.00B-8.33%-8.33%-12.00%-15.38%-8.33%-56.86%-8.33%
1808267LINEKONG
0.460-0.040-8.00%677.50K320.07K169.27M169.27M367.97M367.97M-1.08%-1.08%-8.00%+39.39%+15.00%+108.14%-2.13%
1908475E-STATION GTECH
0.230-0.019-7.63%30.00K6.86K15.68M15.68M68.16M68.16M-8.00%-11.54%-14.81%-24.59%-49.45%-32.35%-13.21%
2008516GRAND TALENTS
0.129-0.010-7.19%35.00K4.19K21.21M21.21M164.42M164.42M+7.50%+4.88%0.00%-11.03%+2.38%-3.01%-3.01%
2108179PALINDA GROUP
0.093-0.007-7.00%36.00K3.29K177.43M177.43M1.91B1.91B-2.11%+8.14%-7.00%-5.74%-8.22%+40.92%-7.00%
2208026CB GLOBAL
0.345-0.025-6.76%49.00K16.74K502.75M502.75M1.46B1.46B+1.47%-5.48%-4.17%+46.19%+1.47%-25.00%+11.29%
2308300JIN MI FANG GP
0.088-0.006-6.38%560.00K49.28K232.62M232.62M2.64B2.64B-3.30%-8.33%-8.33%-9.28%0.00%-25.42%-10.20%
2408132CENTURY EN INTL
0.063-0.004-5.97%550.00K34.65K169.75M169.75M2.69B2.69B-8.70%-1.56%-10.00%-22.22%-4.55%-38.24%-10.00%
2508472LAPCO HOLDINGS
0.630-0.040-5.97%10.00K6.18K60.48M60.48M96.00M96.00M-7.35%-21.25%-14.86%-23.17%-12.50%-15.72%-27.59%
2608519XINXIANG ERA
0.133-0.008-5.67%80.00K10.72K77.13M77.13M579.89M579.89M-8.28%-5.00%-28.11%-55.67%-66.75%-33.50%-24.86%
2708007GLOBALSTRAT
0.034-0.002-5.56%330.00K11.28K15.50M15.50M455.86M455.86M0.00%0.00%+3.03%-22.73%-29.17%-97.14%-2.86%
2808037CH BIOTECH SER
0.345-0.020-5.48%70.00K23.85K336.63M336.63M975.73M975.73M-12.66%-24.18%-29.59%+15.00%-9.21%-44.35%-32.35%
2908033VODATEL NETWORK
0.088-0.005-5.38%170.00K14.28K54.22M54.22M616.12M616.12M-7.37%-11.11%-10.20%-18.52%-36.23%-22.12%-11.11%
3008071CH NETCOMTECH
0.018-0.001-5.26%3.17M59.13K84.35M84.35M4.69B4.69B0.00%0.00%+38.46%+12.50%+28.57%-18.18%0.00%
3108412NEW AMANTE
0.365-0.020-5.19%20.00K7.30K44.62M44.62M122.25M122.25M+37.74%+43.14%+46.00%-22.34%-25.51%-61.17%+43.14%
3208225C HEALTH GP
0.184-0.010-5.15%20.00K3.68K183.14M183.14M995.35M995.35M+8.24%-5.15%+2.22%+17.95%+106.74%+4.55%-7.54%
3308297OCEAN STAR TECH
0.075-0.004-5.06%917.50K69.79K97.02M97.02M1.29B1.29B+102.70%+108.33%+127.27%+1.35%-21.88%-62.50%+78.57%
3408076SING LEE
0.019-0.001-5.00%935.00K16.83K25.03M25.03M1.32B1.32B-5.00%-9.52%-13.64%-17.39%+35.71%+35.71%-9.52%
3508118BORTEX GLOBAL
0.081-0.004-4.71%1.09M85.40K40.50M40.50M500.00M500.00M-1.22%-7.95%+26.56%+28.57%+5.19%-46.00%-16.49%
3608237LINK HOLDINGS
0.021-0.001-4.55%8.00K168.0087.95M87.95M4.19B4.19B-4.55%-8.70%-8.70%0.00%+10.53%-12.50%-16.00%
3708510TOPSTANDARDCORP
0.084-0.004-4.55%0.000.0016.72M16.72M199.07M199.07M+9.09%+9.09%+9.09%+16.67%-36.36%-53.33%+9.09%
3808427WS-SK TARGET
15.620-0.740-4.52%48.00K766.27K255.41M255.41M16.35M16.35M-25.62%-29.96%-4.99%+290.50%+255.00%+1737.65%-9.71%
3908521WEBX INTL HLDGS
0.860-0.040-4.44%45.00K38.90K495.36M495.36M576.00M576.00M+2.38%-8.51%-7.53%+24.64%+7.50%+201.75%-7.53%
4008292WORLDGATEGLOBAL
0.072-0.003-4.00%10.00K720.0045.62M45.62M633.60M633.60M+1.41%-10.00%+18.03%-17.24%+28.57%-4.00%+2.86%
4108092ITE HOLDINGS
0.024-0.001-4.00%44.00K1.06K22.21M22.21M925.51M925.51M0.00%0.00%-4.00%-11.11%+4.35%+9.09%0.00%
4208241YING KEE TEA
0.124-0.005-3.88%130.00K16.08K44.84M44.84M361.65M361.65M+2.48%-0.80%-7.46%-17.33%-25.75%-38.61%-6.06%
4308221GAOYU FINANCE
0.025-0.001-3.85%51.28M1.32M59.50M59.50M2.38B2.38B+19.05%+8.70%-3.85%-41.86%-32.43%-60.32%+13.64%
4408491COOL LINK
1.780-0.070-3.78%3.47M6.10M709.52M709.52M398.61M398.61M-4.30%-9.18%-1.11%-36.65%+513.79%+399.65%-31.27%
4508018FINSOFT FIN
0.051-0.002-3.77%320.00K16.26K25.72M25.72M504.23M504.23M-26.09%-30.14%-32.89%-34.62%-26.09%-38.92%-32.00%
4608622HUAKANG BIOMED
0.255-0.010-3.77%5.78M1.47M127.62M127.62M500.47M500.47M+34.21%+55.49%+40.11%+47.40%+99.22%+82.14%+70.00%
4708601BOLTEK
0.265-0.010-3.64%40.00K10.70K212.00M212.00M800.00M800.00M0.00%0.00%-3.64%-13.11%+15.85%-3.20%-5.36%
4808320AEC GROUP
0.108-0.004-3.57%100.00K10.80K75.30M75.30M697.19M697.19M+12.50%-3.57%-1.82%+8.00%+35.00%+50.00%-3.57%
4908500ICONCULTURE
0.570-0.020-3.39%120.00K70.10K246.24M246.24M432.00M432.00M-5.00%-10.94%+26.67%+14.00%+46.15%+20.00%+14.00%
5008227HAITIAN ANTENNA
0.290-0.010-3.33%0.000.00550.31M187.27M1.90B645.76M-7.94%-13.43%-6.45%-31.76%-25.64%-44.23%-15.94%