OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108023KWONG MAN KEE0.2950.0000.00%0.000.00176.25M176.25M597.44M597.44M0.00%-3.28%-34.44%-38.54%-32.18%-23.38%-22.37%
208035JANCO HOLDINGS0.0700.0000.00%0.000.0042.00M42.00M600.00M600.00M-21.35%-21.35%-21.35%-32.69%-34.58%-50.00%-50.00%
308039CHINA COME RIDE0.1560.0000.00%0.000.0076.91M76.91M493.00M493.00M-20.41%-13.33%-13.33%-58.40%-65.71%-66.81%-74.84%
408052LUK HING ENT0.0490.0000.00%0.000.0026.86M26.86M548.26M548.26M-2.00%+22.50%+25.64%+4.26%+8.89%-65.00%-38.75%
508056LIFE CONCEPTS0.2000.0000.00%0.000.0022.68M22.68M113.41M113.41M-7.41%-19.68%+3.09%-28.57%-54.55%-72.22%-44.44%
608062EFT SOLUTIONS0.2950.0000.00%0.000.00141.60M141.60M480.00M480.00M0.00%+13.46%-7.81%0.00%+5.36%+37.85%+32.29%
708070KEEN OCEAN0.3600.0000.00%0.000.0072.00M72.00M200.00M200.00M+24.14%+20.00%+41.18%+242.86%+380.00%+304.49%+227.27%
808149ALTUS HLDGS0.1100.0000.00%0.000.0090.27M90.27M820.62M820.62M+2.80%+4.76%+6.80%-0.18%-14.86%-25.78%-9.98%
908160GOLDWAY EDU0.3100.0000.00%0.000.0045.03M45.03M145.27M145.27M+24.00%+10.71%0.00%+58.97%+98.40%+6.90%+72.22%
1008161MEDINET GROUP0.2800.0000.00%0.000.0011.65M11.65M41.60M41.60M-6.67%-6.67%-6.67%-13.85%-29.11%+12.00%-37.08%
1108196FUTIAN HOLDINGS0.1060.0000.00%0.000.0033.85M33.85M319.37M319.37M+116.33%+112.00%+152.38%+27.71%-69.13%-54.57%-61.69%
1208221GAOYU FINANCE0.0480.0000.00%0.000.00114.24M114.24M2.38B2.38B-21.31%-20.00%+60.00%+92.00%+60.00%-11.11%+92.00%
1308229FUTURE DATA0.4150.0000.00%0.000.00226.87M226.87M546.68M546.68M+5.06%0.00%+5.06%-15.31%-18.63%-48.77%-37.12%
1408232CLASSIFIED GP0.2550.0000.00%0.000.0014.22M14.22M55.75M55.75M+10.87%-5.56%-8.93%-29.17%-7.27%-40.00%-50.00%
1508280CDV HOLDINGS0.0540.0000.00%0.000.0034.04M34.04M630.33M630.33M+8.00%+157.14%+100.00%+86.21%+107.69%+86.21%+58.82%
1608281CH GOLD CLASSIC0.1100.0000.00%0.000.00110.00M110.00M1.00B1.00B0.00%+10.00%+10.00%-14.73%-33.66%-49.96%-43.54%
1708282GAMEONE0.7000.0000.00%0.000.0025.20M25.20M36.00M36.00M+47.37%+48.94%+25.00%+37.25%+14.75%-42.62%-44.44%
1808283ZHONGSHI MINAN0.0600.0000.00%0.000.00120.00M120.00M2.00B2.00B-13.04%-21.05%-9.09%-36.17%-31.03%-64.71%-36.84%
1908292WORLDGATEGLOBAL0.0770.0000.00%0.000.0048.79M48.79M633.60M633.60M+13.24%+48.08%+57.14%+28.33%0.00%+4.05%+4.05%
2008293SINGASIA HLDG0.0650.0000.00%0.000.0013.98M13.98M215.04M215.04M+4.84%+41.30%+18.18%-12.16%-42.65%-51.01%-42.82%
2108308GUDOU HLDGS0.1440.0000.00%0.000.00164.70M164.70M1.14B1.14B+0.70%+33.33%+54.84%+25.22%-28.71%-24.21%-39.24%
2208320AEC GROUP0.0960.0000.00%0.000.0066.93M66.93M697.19M697.19M-21.95%-17.95%-3.03%+20.00%+7.87%+9.09%+37.14%
2308321TAI KAM HLDGS0.2050.0000.00%0.000.0050.51M50.51M246.40M246.40M0.00%+20.59%+13.89%+7.89%+13.89%+9.63%-58.59%
2408328XY ELEC STORAGE1.2600.0000.00%0.000.00989.77M989.77M785.53M785.53M-4.55%-2.33%+34.04%+6.78%-12.50%-38.24%-37.00%
2508331P.B. GROUP0.1760.0000.00%0.000.0028.00M28.00M159.11M159.11M0.00%-1.68%-1.68%+35.38%+20.55%+31.34%+17.33%
2608333ASTRUM FIN0.2700.0000.00%0.000.0025.92M25.92M96.00M96.00M-16.92%-3.57%-3.57%-42.55%-46.00%-38.64%-46.00%
2708360AL GROUP0.5700.0000.00%0.000.00205.36M205.36M360.27M360.27M-1.72%-9.52%-10.94%-28.75%-13.64%-56.15%-32.94%
2808366ZJ UNITED INV0.0220.0000.00%0.000.0034.70M34.70M1.58B1.58B-8.33%+22.22%+37.50%+57.14%+69.23%-12.00%-8.33%
2908368CREATIVE CHINA0.6500.0000.00%0.000.00375.57M375.57M577.80M577.80M-13.33%-23.53%-25.29%-25.29%-25.29%-31.58%+20.37%
3008411K W NELSON GP0.0300.0000.00%0.000.0030.00M30.00M1.00B1.00B-6.25%-11.76%-6.25%-16.67%-50.00%-73.45%-70.00%
3108028TIMELESS0.1480.0000.00%0.000.0049.92M49.92M337.29M337.29M-1.33%-1.33%-1.33%-10.84%-15.91%-35.65%-22.11%
3208003GREAT WORLD0.1210.0000.00%0.000.0040.20M40.20M332.27M332.27M-23.42%-19.33%-19.33%0.00%-66.39%-76.73%-79.83%
3308005YUXING INFOTECH0.1250.0000.00%0.000.00310.96M310.96M2.49B2.49B-3.85%-11.35%+10.62%-15.54%-40.76%-10.07%0.00%
3408033VODATEL NETWORK0.1190.0000.00%0.000.0073.32M73.32M616.12M616.12M-7.75%-13.77%-16.78%-16.78%-11.85%-20.67%-3.25%
3508006SINO SPLENDID0.1800.0000.00%0.000.0026.56M26.56M147.54M147.54M+2.86%+20.81%+6.51%+9.09%+11.11%+11.11%+5.88%
3608026CB GLOBAL0.2490.0000.00%0.000.00362.85M362.85M1.46B1.46B-2.35%-2.35%-17.00%-7.78%-2.35%-50.20%-50.20%
3708083YOUZAN0.1170.0000.00%0.000.003.85B3.85B32.91B32.91B-16.43%+44.44%+74.63%+67.14%+58.11%+9.35%-18.75%
3808007GLOBALSTRAT0.0490.0000.00%0.000.0022.34M22.34M455.86M455.86M-15.52%+75.00%+145.00%-5.77%-38.75%-81.51%-95.42%
3908080NAS HOLDINGS0.2400.0000.00%0.000.00109.08M109.08M454.51M454.51M0.00%+8.60%+0.42%-3.61%+2.13%-20.00%+4.35%
4008081HANG TAI YUE GP0.0490.0000.00%0.000.00252.65M252.65M5.16B5.16B0.00%+44.12%+4.26%-10.91%-16.95%-53.33%-45.56%
4108048YU TAK INT'L0.0330.0000.00%0.000.0064.27M64.27M1.95B1.95B0.00%-8.33%+17.86%0.00%-8.33%+43.48%-21.43%
4208041LUXEY INT'L0.2430.0000.00%0.000.00194.77M194.77M801.54M801.54M+6.58%+11.98%+8.00%+0.83%+8.00%-17.63%+2.10%
4308050QUANTUM THINK0.1600.0000.00%0.000.00217.00M217.00M1.36B1.36B+29.03%+20.30%+15.11%+12.68%+14.29%+6.67%-3.61%
4408095BEIDA JADE BIRD0.3200.0000.00%0.000.00484.63M260.63M1.51B814.46M-9.86%+20.75%+31.69%+12.28%+3.23%-32.91%-4.48%
4508103HMVOD0.5600.0000.00%0.000.0072.49M72.49M129.45M129.45M-5.08%+57.75%+20.43%-21.13%-33.33%-61.90%-49.55%
4608063GLOBAL M HLDG0.0270.0000.00%0.000.0013.79M13.79M510.79M510.79M-49.06%-28.95%-28.95%-34.15%-32.50%-44.90%-49.06%
4708029IMPERIUM FIN GP0.0650.0000.00%0.000.00151.71M151.71M2.33B2.33B-10.96%-1.52%0.00%-2.99%-66.49%+50.01%-2.99%
4808111CT IND GROUP0.1150.0000.00%0.000.0053.01M53.01M460.98M460.98M-6.50%+40.24%+33.72%+40.24%+43.75%+21.05%+76.92%
4908131ABC MULTIACTIVE0.0900.0000.00%0.000.0042.82M42.82M475.81M475.81M-13.46%0.00%-3.23%-26.23%-20.35%-10.89%-29.69%
5008092ITE HOLDINGS0.0300.0000.00%0.000.0027.77M27.77M925.51M925.51M+11.11%+15.38%+30.43%+20.00%+30.43%+42.86%+25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108023KWONG MAN KEE
0.2950.0000.00%0.000.00176.25M176.25M597.44M597.44M0.00%-3.28%-34.44%-38.54%-32.18%-23.38%-22.37%
208035JANCO HOLDINGS
0.0700.0000.00%0.000.0042.00M42.00M600.00M600.00M-21.35%-21.35%-21.35%-32.69%-34.58%-50.00%-50.00%
308039CHINA COME RIDE
0.1560.0000.00%0.000.0076.91M76.91M493.00M493.00M-20.41%-13.33%-13.33%-58.40%-65.71%-66.81%-74.84%
408052LUK HING ENT
0.0490.0000.00%0.000.0026.86M26.86M548.26M548.26M-2.00%+22.50%+25.64%+4.26%+8.89%-65.00%-38.75%
508056LIFE CONCEPTS
0.2000.0000.00%0.000.0022.68M22.68M113.41M113.41M-7.41%-19.68%+3.09%-28.57%-54.55%-72.22%-44.44%
608062EFT SOLUTIONS
0.2950.0000.00%0.000.00141.60M141.60M480.00M480.00M0.00%+13.46%-7.81%0.00%+5.36%+37.85%+32.29%
708070KEEN OCEAN
0.3600.0000.00%0.000.0072.00M72.00M200.00M200.00M+24.14%+20.00%+41.18%+242.86%+380.00%+304.49%+227.27%
808149ALTUS HLDGS
0.1100.0000.00%0.000.0090.27M90.27M820.62M820.62M+2.80%+4.76%+6.80%-0.18%-14.86%-25.78%-9.98%
908160GOLDWAY EDU
0.3100.0000.00%0.000.0045.03M45.03M145.27M145.27M+24.00%+10.71%0.00%+58.97%+98.40%+6.90%+72.22%
1008161MEDINET GROUP
0.2800.0000.00%0.000.0011.65M11.65M41.60M41.60M-6.67%-6.67%-6.67%-13.85%-29.11%+12.00%-37.08%
1108196FUTIAN HOLDINGS
0.1060.0000.00%0.000.0033.85M33.85M319.37M319.37M+116.33%+112.00%+152.38%+27.71%-69.13%-54.57%-61.69%
1208221GAOYU FINANCE
0.0480.0000.00%0.000.00114.24M114.24M2.38B2.38B-21.31%-20.00%+60.00%+92.00%+60.00%-11.11%+92.00%
1308229FUTURE DATA
0.4150.0000.00%0.000.00226.87M226.87M546.68M546.68M+5.06%0.00%+5.06%-15.31%-18.63%-48.77%-37.12%
1408232CLASSIFIED GP
0.2550.0000.00%0.000.0014.22M14.22M55.75M55.75M+10.87%-5.56%-8.93%-29.17%-7.27%-40.00%-50.00%
1508280CDV HOLDINGS
0.0540.0000.00%0.000.0034.04M34.04M630.33M630.33M+8.00%+157.14%+100.00%+86.21%+107.69%+86.21%+58.82%
1608281CH GOLD CLASSIC
0.1100.0000.00%0.000.00110.00M110.00M1.00B1.00B0.00%+10.00%+10.00%-14.73%-33.66%-49.96%-43.54%
1708282GAMEONE
0.7000.0000.00%0.000.0025.20M25.20M36.00M36.00M+47.37%+48.94%+25.00%+37.25%+14.75%-42.62%-44.44%
1808283ZHONGSHI MINAN
0.0600.0000.00%0.000.00120.00M120.00M2.00B2.00B-13.04%-21.05%-9.09%-36.17%-31.03%-64.71%-36.84%
1908292WORLDGATEGLOBAL
0.0770.0000.00%0.000.0048.79M48.79M633.60M633.60M+13.24%+48.08%+57.14%+28.33%0.00%+4.05%+4.05%
2008293SINGASIA HLDG
0.0650.0000.00%0.000.0013.98M13.98M215.04M215.04M+4.84%+41.30%+18.18%-12.16%-42.65%-51.01%-42.82%
2108308GUDOU HLDGS
0.1440.0000.00%0.000.00164.70M164.70M1.14B1.14B+0.70%+33.33%+54.84%+25.22%-28.71%-24.21%-39.24%
2208320AEC GROUP
0.0960.0000.00%0.000.0066.93M66.93M697.19M697.19M-21.95%-17.95%-3.03%+20.00%+7.87%+9.09%+37.14%
2308321TAI KAM HLDGS
0.2050.0000.00%0.000.0050.51M50.51M246.40M246.40M0.00%+20.59%+13.89%+7.89%+13.89%+9.63%-58.59%
2408328XY ELEC STORAGE
1.2600.0000.00%0.000.00989.77M989.77M785.53M785.53M-4.55%-2.33%+34.04%+6.78%-12.50%-38.24%-37.00%
2508331P.B. GROUP
0.1760.0000.00%0.000.0028.00M28.00M159.11M159.11M0.00%-1.68%-1.68%+35.38%+20.55%+31.34%+17.33%
2608333ASTRUM FIN
0.2700.0000.00%0.000.0025.92M25.92M96.00M96.00M-16.92%-3.57%-3.57%-42.55%-46.00%-38.64%-46.00%
2708360AL GROUP
0.5700.0000.00%0.000.00205.36M205.36M360.27M360.27M-1.72%-9.52%-10.94%-28.75%-13.64%-56.15%-32.94%
2808366ZJ UNITED INV
0.0220.0000.00%0.000.0034.70M34.70M1.58B1.58B-8.33%+22.22%+37.50%+57.14%+69.23%-12.00%-8.33%
2908368CREATIVE CHINA
0.6500.0000.00%0.000.00375.57M375.57M577.80M577.80M-13.33%-23.53%-25.29%-25.29%-25.29%-31.58%+20.37%
3008411K W NELSON GP
0.0300.0000.00%0.000.0030.00M30.00M1.00B1.00B-6.25%-11.76%-6.25%-16.67%-50.00%-73.45%-70.00%
3108028TIMELESS
0.1480.0000.00%0.000.0049.92M49.92M337.29M337.29M-1.33%-1.33%-1.33%-10.84%-15.91%-35.65%-22.11%
3208003GREAT WORLD
0.1210.0000.00%0.000.0040.20M40.20M332.27M332.27M-23.42%-19.33%-19.33%0.00%-66.39%-76.73%-79.83%
3308005YUXING INFOTECH
0.1250.0000.00%0.000.00310.96M310.96M2.49B2.49B-3.85%-11.35%+10.62%-15.54%-40.76%-10.07%0.00%
3408033VODATEL NETWORK
0.1190.0000.00%0.000.0073.32M73.32M616.12M616.12M-7.75%-13.77%-16.78%-16.78%-11.85%-20.67%-3.25%
3508006SINO SPLENDID
0.1800.0000.00%0.000.0026.56M26.56M147.54M147.54M+2.86%+20.81%+6.51%+9.09%+11.11%+11.11%+5.88%
3608026CB GLOBAL
0.2490.0000.00%0.000.00362.85M362.85M1.46B1.46B-2.35%-2.35%-17.00%-7.78%-2.35%-50.20%-50.20%
3708083YOUZAN
0.1170.0000.00%0.000.003.85B3.85B32.91B32.91B-16.43%+44.44%+74.63%+67.14%+58.11%+9.35%-18.75%
3808007GLOBALSTRAT
0.0490.0000.00%0.000.0022.34M22.34M455.86M455.86M-15.52%+75.00%+145.00%-5.77%-38.75%-81.51%-95.42%
3908080NAS HOLDINGS
0.2400.0000.00%0.000.00109.08M109.08M454.51M454.51M0.00%+8.60%+0.42%-3.61%+2.13%-20.00%+4.35%
4008081HANG TAI YUE GP
0.0490.0000.00%0.000.00252.65M252.65M5.16B5.16B0.00%+44.12%+4.26%-10.91%-16.95%-53.33%-45.56%
4108048YU TAK INT'L
0.0330.0000.00%0.000.0064.27M64.27M1.95B1.95B0.00%-8.33%+17.86%0.00%-8.33%+43.48%-21.43%
4208041LUXEY INT'L
0.2430.0000.00%0.000.00194.77M194.77M801.54M801.54M+6.58%+11.98%+8.00%+0.83%+8.00%-17.63%+2.10%
4308050QUANTUM THINK
0.1600.0000.00%0.000.00217.00M217.00M1.36B1.36B+29.03%+20.30%+15.11%+12.68%+14.29%+6.67%-3.61%
4408095BEIDA JADE BIRD
0.3200.0000.00%0.000.00484.63M260.63M1.51B814.46M-9.86%+20.75%+31.69%+12.28%+3.23%-32.91%-4.48%
4508103HMVOD
0.5600.0000.00%0.000.0072.49M72.49M129.45M129.45M-5.08%+57.75%+20.43%-21.13%-33.33%-61.90%-49.55%
4608063GLOBAL M HLDG
0.0270.0000.00%0.000.0013.79M13.79M510.79M510.79M-49.06%-28.95%-28.95%-34.15%-32.50%-44.90%-49.06%
4708029IMPERIUM FIN GP
0.0650.0000.00%0.000.00151.71M151.71M2.33B2.33B-10.96%-1.52%0.00%-2.99%-66.49%+50.01%-2.99%
4808111CT IND GROUP
0.1150.0000.00%0.000.0053.01M53.01M460.98M460.98M-6.50%+40.24%+33.72%+40.24%+43.75%+21.05%+76.92%
4908131ABC MULTIACTIVE
0.0900.0000.00%0.000.0042.82M42.82M475.81M475.81M-13.46%0.00%-3.23%-26.23%-20.35%-10.89%-29.69%
5008092ITE HOLDINGS
0.0300.0000.00%0.000.0027.77M27.77M925.51M925.51M+11.11%+15.38%+30.43%+20.00%+30.43%+42.86%+25.00%