No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108023KWONG MAN KEE0.2950.0000.00%0.000.00176.25M176.25M597.44M597.44M0.00%0.00%+5.36%+3.51%-38.54%-22.37%0.00%
208035JANCO HOLDINGS0.0590.0000.00%0.000.0035.40M35.40M600.00M600.00M+25.53%+28.26%+13.46%-15.71%-43.27%-50.00%+15.69%
308039CHINA COME RIDE0.1390.0000.00%0.000.0068.53M68.53M493.00M493.00M+1.46%-11.46%-9.74%-4.14%-53.67%-89.14%+2.96%
408052LUK HING ENT0.0400.0000.00%0.000.0021.93M21.93M548.26M548.26M+8.11%+8.11%+8.11%-11.11%-2.44%-47.37%+8.11%
508056LIFE CONCEPTS0.1530.0000.00%0.000.0017.35M17.35M113.41M113.41M0.00%0.00%+82.14%-7.27%-45.36%-55.00%+30.77%
608062EFT SOLUTIONS0.2850.0000.00%0.000.00136.80M136.80M480.00M480.00M+1.79%+3.64%-1.72%-3.39%+1.79%+35.07%-5.00%
708070KEEN OCEAN0.4100.0000.00%0.000.0082.00M82.00M200.00M200.00M+1.23%+9.33%+9.33%+12.33%+331.58%+382.35%+9.33%
808149ALTUS HLDGS0.1190.0000.00%0.000.0098.65M98.65M829.01M829.01M0.00%0.00%+12.26%+12.05%+15.09%+0.51%0.00%
908160GOLDWAY EDU0.2550.0000.00%0.000.0037.04M37.04M145.27M145.27M+4.08%+2.00%-1.92%-29.17%+49.12%+13.33%+6.25%
1008161MEDINET GROUP0.5500.0000.00%0.000.0022.88M22.88M41.60M41.60M+10.00%+10.00%+120.00%+96.43%+69.23%+25.00%+10.00%
1108196FUTIAN HOLDINGS0.8600.0000.00%0.000.0027.47M27.47M31.94M31.94M-4.44%-11.34%-8.51%-9.47%+48.28%-74.20%-13.13%
1208221GAOYU FINANCE0.0240.0000.00%0.000.0057.12M57.12M2.38B2.38B+9.09%+9.09%-4.00%-44.19%-42.86%-31.43%+9.09%
1308229FUTURE DATA0.4550.0000.00%0.000.00248.74M248.74M546.68M546.68M+1.11%+9.64%+13.75%+16.67%-7.14%-20.18%+2.25%
1408232CLASSIFIED GP0.4900.0000.00%0.000.0027.32M27.32M55.75M55.75M-7.55%-7.55%-7.55%-3.92%+48.48%-3.92%-7.55%
1508280CDV HOLDINGS0.0520.0000.00%0.000.0032.78M32.78M630.33M630.33M+36.84%+62.50%+79.31%+40.54%+79.31%+85.71%+40.54%
1608281CH GOLD CLASSIC0.1080.0000.00%0.000.00108.00M108.00M1.00B1.00B-0.92%-0.92%-1.82%-1.82%-16.28%-44.56%-1.82%
1708282GAMEONE0.5400.0000.00%0.000.0020.52M20.52M38.00M38.00M0.00%0.00%-1.82%-22.86%0.00%-55.74%0.00%
1808283ZHONGSHI MINAN0.0500.0000.00%0.000.00100.00M100.00M2.00B2.00B+2.04%+13.64%-3.85%-13.79%-44.44%-50.98%-1.96%
1908292WORLDGATEGLOBAL0.0690.0000.00%0.000.0043.72M43.72M633.60M633.60M-8.00%-8.00%-8.00%-6.76%+30.19%-12.66%-1.43%
2008293SINGASIA HLDG0.0510.0000.00%0.000.0010.97M10.97M215.04M215.04M0.00%-3.77%0.00%-21.54%-34.62%-52.92%-7.27%
2108300JIN MI FANG GP0.0890.0000.00%0.000.00235.26M235.26M2.64B2.64B-7.29%-11.00%-1.11%-15.24%+2.30%-42.58%-9.18%
2208308GUDOU HLDGS0.1220.0000.00%0.000.00139.79M139.79M1.15B1.15B-12.23%-26.95%+7.02%-15.28%+32.61%-19.74%-19.21%
2308320AEC GROUP0.1120.0000.00%0.000.0078.09M78.09M697.19M697.19M0.00%0.00%+0.90%+7.69%+40.00%+60.00%0.00%
2408321TAI KAM HLDGS0.2850.0000.00%0.000.0070.22M70.22M246.40M246.40M0.00%-13.64%-5.00%+21.28%+50.00%-32.14%-16.18%
2508328XY ELEC STORAGE0.8300.0000.00%0.000.00651.99M651.99M785.53M785.53M-4.60%-4.60%-11.70%-30.25%-23.15%-54.64%+1.22%
2608331P.B. GROUP0.1380.0000.00%0.000.0021.96M21.96M159.11M159.11M0.00%0.00%0.00%-15.85%-20.69%-8.00%0.00%
2708333ASTRUM FIN0.2900.0000.00%0.000.0027.84M27.84M96.00M96.00M-1.69%-3.33%-3.33%+7.41%-38.30%-57.97%-3.33%
2808360BASIC H NEWLIFE0.5100.0000.00%0.000.00183.74M183.74M360.27M360.27M-1.92%-8.93%-12.07%-29.17%-34.62%-16.39%-15.00%
2908366ZJ UNITED INV0.0240.0000.00%0.000.0037.85M37.85M1.58B1.58B+14.29%+14.29%+33.33%+9.09%+71.43%0.00%+26.32%
3008368CREATIVE CHINA0.4850.0000.00%0.000.00280.23M280.23M577.80M577.80M+5.43%-16.38%+34.72%-32.64%-39.38%-39.38%-31.69%
3108411K W NELSON GP0.0610.0000.00%0.000.0061.00M61.00M1.00B1.00B+7.02%-23.75%-6.15%+110.34%+90.63%-39.00%-21.79%
3208028TIMELESS0.1780.0000.00%0.000.0060.04M60.04M337.29M337.29M0.00%-0.56%+16.34%+22.76%+4.09%-13.17%+7.23%
3308003GREAT WORLD0.1340.0000.00%0.000.0044.52M44.52M332.27M332.27M-0.74%-0.74%+21.82%+28.85%-23.43%-68.10%+11.67%
3408005YUXING INFOTECH0.1360.0000.00%0.000.00338.33M338.33M2.49B2.49B+4.62%-11.69%-7.48%-21.39%-8.11%-6.21%-2.86%
3508033VODATEL NETWORK0.0960.0000.00%0.000.0059.15M59.15M616.12M616.12M-2.04%-3.03%+2.13%-11.11%-27.82%-15.04%-3.03%
3608006SINO SPLENDID0.1400.0000.00%0.000.0020.66M20.66M147.54M147.54M-0.71%-15.15%-15.15%-15.15%-15.15%-21.79%-15.15%
3708026CB GLOBAL0.3750.0000.00%0.000.00546.46M546.46M1.46B1.46B-5.06%+17.19%-3.85%+58.23%+36.36%-17.58%+20.97%
3808083YOUZAN0.1100.0000.00%0.000.003.43B3.43B31.23B31.23B+5.77%-7.56%+0.92%-6.78%+80.33%+6.80%-12.00%
3908007GLOBALSTRAT0.0360.0000.00%0.000.0016.41M16.41M455.86M455.86M0.00%+9.09%+2.86%-23.40%-20.00%-96.64%+2.86%
4008080NAS HOLDINGS0.2240.0000.00%0.000.00101.81M101.81M454.51M454.51M0.00%0.00%-0.44%-5.49%-10.40%-2.61%0.00%
4108081HANG TAI YUE GP0.0480.0000.00%0.000.00247.49M247.49M5.16B5.16B+2.13%-7.69%+11.63%-2.04%-2.04%-43.53%-12.73%
4208048YU TAK INT'L0.0210.0000.00%0.000.0040.90M40.90M1.95B1.95B0.00%0.00%+16.67%-36.36%-32.26%-40.00%-12.50%
4308041LUXEY INT'L0.2250.0000.00%0.000.00180.35M180.35M801.54M801.54M-3.85%-1.75%-0.88%-9.64%-8.16%-11.76%-3.85%
4408050QUANTUM THINK0.2290.0000.00%0.000.00310.58M310.58M1.36B1.36B+16.84%-15.19%-21.03%+43.13%+62.41%+19.90%-18.21%
4508095BEIDA JADE BIRD0.4600.0000.00%0.000.00696.65M374.65M1.51B814.46M+5.75%+15.00%+10.84%+48.39%+67.27%+21.05%0.00%
4608103HMVOD0.4100.0000.00%0.000.0053.07M53.07M129.45M129.45M-2.38%-11.83%-5.75%-30.51%-31.67%-62.39%-11.83%
4708063GLOBAL M HLDG0.0260.0000.00%0.000.0013.28M13.28M510.79M510.79M0.00%-7.14%-18.75%-3.70%-35.00%-55.17%-16.13%
4808029IMPERIUM FIN GP0.3450.0000.00%0.000.0080.52M80.52M233.40M233.40M-6.76%-8.00%-8.00%-58.43%-36.11%-65.50%-8.00%
4908111CT IND GROUP0.1790.0000.00%0.000.0082.51M82.51M460.98M460.98M-7.25%-9.60%-2.72%+54.31%+105.75%+126.58%-5.79%
5008131ABC MULTIACTIVE0.0710.0000.00%0.000.0033.78M33.78M475.81M475.81M+4.41%+10.94%+4.41%-26.04%-41.32%-43.20%+10.94%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108023KWONG MAN KEE
0.2950.0000.00%0.000.00176.25M176.25M597.44M597.44M0.00%0.00%+5.36%+3.51%-38.54%-22.37%0.00%
108103HMVOD
0.4100.0000.00%0.000.0053.07M53.07M129.45M129.45M-2.38%-11.83%-5.75%-30.51%-31.67%-62.39%-11.83%
208035JANCO HOLDINGS
0.0590.0000.00%0.000.0035.40M35.40M600.00M600.00M+25.53%+28.26%+13.46%-15.71%-43.27%-50.00%+15.69%
308039CHINA COME RIDE
0.1390.0000.00%0.000.0068.53M68.53M493.00M493.00M+1.46%-11.46%-9.74%-4.14%-53.67%-89.14%+2.96%
408052LUK HING ENT
0.0400.0000.00%0.000.0021.93M21.93M548.26M548.26M+8.11%+8.11%+8.11%-11.11%-2.44%-47.37%+8.11%
508056LIFE CONCEPTS
0.1530.0000.00%0.000.0017.35M17.35M113.41M113.41M0.00%0.00%+82.14%-7.27%-45.36%-55.00%+30.77%
608062EFT SOLUTIONS
0.2850.0000.00%0.000.00136.80M136.80M480.00M480.00M+1.79%+3.64%-1.72%-3.39%+1.79%+35.07%-5.00%
708070KEEN OCEAN
0.4100.0000.00%0.000.0082.00M82.00M200.00M200.00M+1.23%+9.33%+9.33%+12.33%+331.58%+382.35%+9.33%
808149ALTUS HLDGS
0.1190.0000.00%0.000.0098.65M98.65M829.01M829.01M0.00%0.00%+12.26%+12.05%+15.09%+0.51%0.00%
908160GOLDWAY EDU
0.2550.0000.00%0.000.0037.04M37.04M145.27M145.27M+4.08%+2.00%-1.92%-29.17%+49.12%+13.33%+6.25%
1008161MEDINET GROUP
0.5500.0000.00%0.000.0022.88M22.88M41.60M41.60M+10.00%+10.00%+120.00%+96.43%+69.23%+25.00%+10.00%
1108196FUTIAN HOLDINGS
0.8600.0000.00%0.000.0027.47M27.47M31.94M31.94M-4.44%-11.34%-8.51%-9.47%+48.28%-74.20%-13.13%
1208221GAOYU FINANCE
0.0240.0000.00%0.000.0057.12M57.12M2.38B2.38B+9.09%+9.09%-4.00%-44.19%-42.86%-31.43%+9.09%
1308229FUTURE DATA
0.4550.0000.00%0.000.00248.74M248.74M546.68M546.68M+1.11%+9.64%+13.75%+16.67%-7.14%-20.18%+2.25%
1408232CLASSIFIED GP
0.4900.0000.00%0.000.0027.32M27.32M55.75M55.75M-7.55%-7.55%-7.55%-3.92%+48.48%-3.92%-7.55%
1508280CDV HOLDINGS
0.0520.0000.00%0.000.0032.78M32.78M630.33M630.33M+36.84%+62.50%+79.31%+40.54%+79.31%+85.71%+40.54%
1608281CH GOLD CLASSIC
0.1080.0000.00%0.000.00108.00M108.00M1.00B1.00B-0.92%-0.92%-1.82%-1.82%-16.28%-44.56%-1.82%
1708282GAMEONE
0.5400.0000.00%0.000.0020.52M20.52M38.00M38.00M0.00%0.00%-1.82%-22.86%0.00%-55.74%0.00%
1808283ZHONGSHI MINAN
0.0500.0000.00%0.000.00100.00M100.00M2.00B2.00B+2.04%+13.64%-3.85%-13.79%-44.44%-50.98%-1.96%
1908292WORLDGATEGLOBAL
0.0690.0000.00%0.000.0043.72M43.72M633.60M633.60M-8.00%-8.00%-8.00%-6.76%+30.19%-12.66%-1.43%
2008293SINGASIA HLDG
0.0510.0000.00%0.000.0010.97M10.97M215.04M215.04M0.00%-3.77%0.00%-21.54%-34.62%-52.92%-7.27%
2108300JIN MI FANG GP
0.0890.0000.00%0.000.00235.26M235.26M2.64B2.64B-7.29%-11.00%-1.11%-15.24%+2.30%-42.58%-9.18%
2208308GUDOU HLDGS
0.1220.0000.00%0.000.00139.79M139.79M1.15B1.15B-12.23%-26.95%+7.02%-15.28%+32.61%-19.74%-19.21%
2308320AEC GROUP
0.1120.0000.00%0.000.0078.09M78.09M697.19M697.19M0.00%0.00%+0.90%+7.69%+40.00%+60.00%0.00%
2408321TAI KAM HLDGS
0.2850.0000.00%0.000.0070.22M70.22M246.40M246.40M0.00%-13.64%-5.00%+21.28%+50.00%-32.14%-16.18%
2508328XY ELEC STORAGE
0.8300.0000.00%0.000.00651.99M651.99M785.53M785.53M-4.60%-4.60%-11.70%-30.25%-23.15%-54.64%+1.22%
2608331P.B. GROUP
0.1380.0000.00%0.000.0021.96M21.96M159.11M159.11M0.00%0.00%0.00%-15.85%-20.69%-8.00%0.00%
2708333ASTRUM FIN
0.2900.0000.00%0.000.0027.84M27.84M96.00M96.00M-1.69%-3.33%-3.33%+7.41%-38.30%-57.97%-3.33%
2808360BASIC H NEWLIFE
0.5100.0000.00%0.000.00183.74M183.74M360.27M360.27M-1.92%-8.93%-12.07%-29.17%-34.62%-16.39%-15.00%
2908366ZJ UNITED INV
0.0240.0000.00%0.000.0037.85M37.85M1.58B1.58B+14.29%+14.29%+33.33%+9.09%+71.43%0.00%+26.32%
3008368CREATIVE CHINA
0.4850.0000.00%0.000.00280.23M280.23M577.80M577.80M+5.43%-16.38%+34.72%-32.64%-39.38%-39.38%-31.69%
3108411K W NELSON GP
0.0610.0000.00%0.000.0061.00M61.00M1.00B1.00B+7.02%-23.75%-6.15%+110.34%+90.63%-39.00%-21.79%
3208028TIMELESS
0.1780.0000.00%0.000.0060.04M60.04M337.29M337.29M0.00%-0.56%+16.34%+22.76%+4.09%-13.17%+7.23%
3308003GREAT WORLD
0.1340.0000.00%0.000.0044.52M44.52M332.27M332.27M-0.74%-0.74%+21.82%+28.85%-23.43%-68.10%+11.67%
3408005YUXING INFOTECH
0.1360.0000.00%0.000.00338.33M338.33M2.49B2.49B+4.62%-11.69%-7.48%-21.39%-8.11%-6.21%-2.86%
3508033VODATEL NETWORK
0.0960.0000.00%0.000.0059.15M59.15M616.12M616.12M-2.04%-3.03%+2.13%-11.11%-27.82%-15.04%-3.03%
3608006SINO SPLENDID
0.1400.0000.00%0.000.0020.66M20.66M147.54M147.54M-0.71%-15.15%-15.15%-15.15%-15.15%-21.79%-15.15%
3708026CB GLOBAL
0.3750.0000.00%0.000.00546.46M546.46M1.46B1.46B-5.06%+17.19%-3.85%+58.23%+36.36%-17.58%+20.97%
3808083YOUZAN
0.1100.0000.00%0.000.003.43B3.43B31.23B31.23B+5.77%-7.56%+0.92%-6.78%+80.33%+6.80%-12.00%
3908007GLOBALSTRAT
0.0360.0000.00%0.000.0016.41M16.41M455.86M455.86M0.00%+9.09%+2.86%-23.40%-20.00%-96.64%+2.86%
4008080NAS HOLDINGS
0.2240.0000.00%0.000.00101.81M101.81M454.51M454.51M0.00%0.00%-0.44%-5.49%-10.40%-2.61%0.00%
4108081HANG TAI YUE GP
0.0480.0000.00%0.000.00247.49M247.49M5.16B5.16B+2.13%-7.69%+11.63%-2.04%-2.04%-43.53%-12.73%
4208048YU TAK INT'L
0.0210.0000.00%0.000.0040.90M40.90M1.95B1.95B0.00%0.00%+16.67%-36.36%-32.26%-40.00%-12.50%
4308041LUXEY INT'L
0.2250.0000.00%0.000.00180.35M180.35M801.54M801.54M-3.85%-1.75%-0.88%-9.64%-8.16%-11.76%-3.85%
4408050QUANTUM THINK
0.2290.0000.00%0.000.00310.58M310.58M1.36B1.36B+16.84%-15.19%-21.03%+43.13%+62.41%+19.90%-18.21%
4508095BEIDA JADE BIRD
0.4600.0000.00%0.000.00696.65M374.65M1.51B814.46M+5.75%+15.00%+10.84%+48.39%+67.27%+21.05%0.00%
4608103HMVOD
0.4100.0000.00%0.000.0053.07M53.07M129.45M129.45M-2.38%-11.83%-5.75%-30.51%-31.67%-62.39%-11.83%
4708063GLOBAL M HLDG
0.0260.0000.00%0.000.0013.28M13.28M510.79M510.79M0.00%-7.14%-18.75%-3.70%-35.00%-55.17%-16.13%
4808029IMPERIUM FIN GP
0.3450.0000.00%0.000.0080.52M80.52M233.40M233.40M-6.76%-8.00%-8.00%-58.43%-36.11%-65.50%-8.00%
4908111CT IND GROUP
0.1790.0000.00%0.000.0082.51M82.51M460.98M460.98M-7.25%-9.60%-2.72%+54.31%+105.75%+126.58%-5.79%
5008131ABC MULTIACTIVE
0.0710.0000.00%0.000.0033.78M33.78M475.81M475.81M+4.41%+10.94%+4.41%-26.04%-41.32%-43.20%+10.94%