No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108073SFSY NEW MAT0.125-0.095-43.18%40.00K6.03K65.00M65.00M520.00M520.00M-47.70%-55.36%-58.33%-58.33%-50.00%+64.47%-43.18%
208428CBK HOLDINGS0.480-0.110-18.64%820.00K427.40K53.75M53.75M111.97M111.97M+12.94%-2.04%-2.04%+20.00%+57.38%-64.96%+12.94%
308406CHINA ORAL IND0.072-0.015-17.24%7.11M511.35K82.08M82.08M1.14B1.14B-28.71%-31.43%-47.83%+10.77%+44.00%-32.08%-30.77%
408411K W NELSON GP0.067-0.013-16.25%1.44M102.23K67.00M67.00M1.00B1.00B-14.10%+8.06%+109.38%+109.38%+97.06%-33.00%-14.10%
508176SUPERROBOTICS0.098-0.019-16.24%60.00K6.00K59.53M59.53M607.46M607.46M-16.24%-15.52%-19.01%-40.96%-68.39%-60.80%-16.24%
608126G. A. HOLDINGS0.039-0.007-15.22%1.79M66.36K18.58M18.58M476.30M476.30M-15.22%-20.41%-22.00%-40.91%-66.09%-72.54%-15.22%
708286CCOE0.051-0.009-15.00%45.00K2.20K15.75M5.61M308.86M110.00M-15.00%-15.00%-46.32%-49.00%-33.77%-12.07%-15.00%
808315CEN PLAZA HOTEL0.049-0.008-14.04%24.80K1.37K28.49M28.49M581.44M581.44M-18.33%-67.33%-75.50%-78.32%-79.32%-72.78%-18.33%
908437RMH HOLDINGS0.230-0.025-9.80%69.20K15.81K15.32M15.32M66.60M66.60M-9.80%-14.81%-36.99%-45.24%-39.47%-87.50%-9.80%
1008087CHI 33MEDIA-NEW0.280-0.030-9.68%190.00K52.35K30.24M30.24M108.00M108.00M-9.68%0.00%-10.03%-10.49%-18.41%-26.32%-9.68%
1108277STEEDORIENTAL0.179-0.019-9.60%314.00K57.61K46.98M46.98M262.47M262.47M-16.36%-16.36%+7.19%-51.62%-7.25%+175.38%-14.76%
1208451SUNLIGHT HLDGS0.060-0.006-9.09%160.00K9.60K48.00M48.00M800.00M800.00M-3.23%-18.92%-11.76%-23.08%-26.83%-55.22%-6.25%
1308168AMASSE CAPITAL0.095-0.009-8.65%1.99M195.85K114.45M114.45M1.20B1.20B-7.77%-25.78%+126.19%+131.71%+79.25%0.00%-10.38%
1408491COOL LINK2.040-0.190-8.52%2.93M5.83M813.16M813.16M398.61M398.61M-20.00%+10.27%+32.47%+31.61%+547.62%+470.63%-21.24%
1508262SUPER STRONG0.045-0.004-8.16%3.04M140.45K35.82M35.82M795.94M795.94M+60.71%+95.65%+87.50%+50.00%+60.71%-18.18%+95.65%
1608379PRIME INTEL0.080-0.007-8.05%10.00K800.0064.00M64.00M800.00M800.00M-10.11%0.00%+3.90%-10.11%-25.93%-54.80%-10.11%
1708537CHONG FAI JEWEL0.132-0.011-7.69%10.00K1.32K39.60M39.60M300.00M300.00M-14.84%-4.35%-14.84%-15.38%-2.40%-18.77%-14.84%
1808172LAJIN ENT0.049-0.004-7.55%620.00K36.50K206.25M206.25M4.21B4.21B-2.00%-2.00%+8.89%-9.26%+22.50%-15.52%-2.00%
1908103HMVOD0.430-0.035-7.53%111.00K50.94K55.66M55.66M129.45M129.45M-1.15%-1.15%-20.37%-20.37%-34.85%-61.26%-7.53%
2008659YIK WO INTL0.315-0.025-7.35%690.00K211.80K235.77M235.77M748.48M748.48M-5.97%-17.11%-35.05%-35.71%-56.85%-55.63%-5.97%
2108353ANACLE0.510-0.040-7.27%87.00K46.89K207.56M207.56M406.98M406.98M-10.53%-15.00%-13.56%+18.60%+45.71%+96.15%-10.53%
2208140BOSATECH0.102-0.008-7.27%470.00K47.97K81.60M81.60M800.00M800.00M-6.42%-0.97%-5.56%-2.86%-2.86%+13.33%-6.42%
2308036EBROKER GROUP0.039-0.003-7.14%430.00K17.13K47.97M47.97M1.23B1.23B-18.75%-13.33%-9.30%-44.29%-40.00%-52.44%-18.75%
2408427WS-SK TARGET24.800-1.900-7.12%244.30K6.20M405.52M405.52M16.35M16.35M+46.23%+51.04%+172.53%+788.89%+640.30%+2239.62%+43.35%
2508489GP LOGISTICS0.122-0.009-6.87%130.00K16.57K36.60M36.60M300.00M300.00M-6.87%+0.83%-5.43%-14.08%-24.22%-32.22%-6.87%
2608612WORLD SUPER0.112-0.008-6.67%80.00K8.70K11.61M11.61M103.68M103.68M-6.67%-13.85%-17.65%-49.09%-41.05%-56.92%-6.67%
2708450EDICO HOLDINGS0.130-0.009-6.47%1.04M133.68K130.00M130.00M1.00B1.00B+25.00%+26.21%+42.86%+195.45%+160.00%+182.61%+18.18%
2808156SINOPHARM TECH0.105-0.007-6.25%10.00K1.03K66.54M66.54M633.69M633.69M0.00%+31.25%+10.53%0.00%+5.00%-27.59%-1.87%
2908329NEP INTERLONG0.150-0.010-6.25%180.00K27.39K251.70M63.90M1.68B426.00M-6.83%+5.63%+6.38%+7.91%+12.78%-8.54%-7.98%
3008187JIMU GROUP1.100-0.070-5.98%367.00K399.19K166.85M166.85M151.68M151.68M-14.73%-24.14%-29.49%+279.31%+185.71%+260.66%-16.67%
3108018FINSOFT FIN0.070-0.004-5.41%70.00K4.97K35.30M35.30M504.23M504.23M0.00%-7.89%-5.41%-12.50%-11.39%-22.01%-6.67%
3208072ROMA META GROUP0.270-0.015-5.26%20.00K5.30K45.45M45.45M168.35M168.35M+1.89%-5.26%-18.18%+26.17%+10.20%-16.92%+1.89%
3308028TIMELESS0.170-0.009-5.03%1.10M183.60K57.34M57.34M337.29M337.29M+11.11%+11.11%+13.33%+14.86%+19.72%-10.53%+2.41%
3408071CH NETCOMTECH0.019-0.001-5.00%810.00K15.39K89.03M89.03M4.69B4.69B+18.75%+35.71%+58.33%+11.76%+11.76%-17.39%+5.56%
3508069FLYDOO TECH0.039-0.002-4.88%190.00K7.35K26.54M26.54M680.60M680.60M+2.63%+5.41%+5.41%+2.63%-17.02%-50.63%+5.41%
3608645BYTE META0.590-0.030-4.84%6.00K3.54K424.80M424.80M720.00M720.00M+7.27%+18.00%+13.46%+7.27%+18.00%+93.44%+9.26%
3708455LAI GROUP0.020-0.001-4.76%0.000.0016.00M16.00M800.00M800.00M0.00%0.00%-4.76%-9.09%0.00%-25.93%-9.09%
3808401STREAM IDEAS0.100-0.005-4.76%1.49M155.33K24.00M24.00M240.00M240.00M-18.70%-15.97%-12.28%-24.81%-50.00%-38.65%-15.97%
3908222E LIGHTING0.041-0.002-4.65%3.36M123.74K18.49M18.49M451.04M451.04M+5.13%-14.58%-18.00%-28.07%+2.50%-12.77%+5.13%
4008241YING KEE TEA0.123-0.006-4.65%40.00K4.92K44.48M44.48M361.65M361.65M-6.82%+0.82%-3.91%-14.58%-33.51%-26.35%-6.82%
4108128CHYY GP0.043-0.002-4.44%64.00K2.53K193.69M193.69M4.50B4.50B-4.44%-6.52%-4.44%-8.51%-8.51%-32.81%-4.44%
4208121GUOEN HOLDINGS0.680-0.030-4.23%750.00K510.00K17.01M17.01M25.01M25.01M+3.03%0.00%-5.56%-27.66%-50.00%-46.03%+3.03%
4308152M&L HOLDINGS0.072-0.003-4.00%0.000.0043.20M43.20M600.00M600.00M-4.00%+2.86%+41.18%+26.32%+12.50%+2.86%-4.00%
4408019HAO WEN HLDGS0.730-0.030-3.95%60.00K44.60K259.93M259.93M356.07M356.07M+7.35%+2.82%-2.67%+1.39%+314.77%+227.35%+7.35%
4508195LEGENDARY EDU1.460-0.060-3.95%596.00K889.30K646.69M646.69M442.94M442.94M-5.19%-5.81%-8.18%-13.61%-28.43%-0.68%-7.01%
4608293SINGASIA HLDG0.051-0.002-3.77%400.00K20.40K10.97M10.97M215.04M215.04M-7.27%-3.77%-1.92%-17.74%-36.25%-55.13%-7.27%
4708275CHINA NEW CONS0.102-0.004-3.77%1.53M157.34K73.44M73.44M719.99M719.99M+2.00%0.00%-0.97%-2.86%-13.07%-40.00%-0.97%
4808050QUANTUM THINK0.260-0.010-3.70%26.00K6.79K352.63M352.63M1.36B1.36B-7.14%-25.71%+132.14%+62.50%+83.10%+56.63%-7.14%
4908181SHISHI SERVICES0.078-0.003-3.70%32.00K2.51K88.06M88.06M1.13B1.13B-21.21%-30.97%-28.44%-14.29%+1.30%+5.41%-21.21%
5008066PHOENITRON HOLD0.105-0.004-3.67%133.50K13.92K55.16M55.16M525.35M525.35M+31.25%+47.89%+64.06%+40.00%+45.83%+128.26%+23.53%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108073SFSY NEW MAT
0.125-0.095-43.18%40.00K6.03K65.00M65.00M520.00M520.00M-47.70%-55.36%-58.33%-58.33%-50.00%+64.47%-43.18%
108450EDICO HOLDINGS
0.130-0.009-6.47%1.04M133.68K130.00M130.00M1.00B1.00B+25.00%+26.21%+42.86%+195.45%+160.00%+182.61%+18.18%
208428CBK HOLDINGS
0.480-0.110-18.64%820.00K427.40K53.75M53.75M111.97M111.97M+12.94%-2.04%-2.04%+20.00%+57.38%-64.96%+12.94%
308406CHINA ORAL IND
0.072-0.015-17.24%7.11M511.35K82.08M82.08M1.14B1.14B-28.71%-31.43%-47.83%+10.77%+44.00%-32.08%-30.77%
408411K W NELSON GP
0.067-0.013-16.25%1.44M102.23K67.00M67.00M1.00B1.00B-14.10%+8.06%+109.38%+109.38%+97.06%-33.00%-14.10%
508176SUPERROBOTICS
0.098-0.019-16.24%60.00K6.00K59.53M59.53M607.46M607.46M-16.24%-15.52%-19.01%-40.96%-68.39%-60.80%-16.24%
608126G. A. HOLDINGS
0.039-0.007-15.22%1.79M66.36K18.58M18.58M476.30M476.30M-15.22%-20.41%-22.00%-40.91%-66.09%-72.54%-15.22%
708286CCOE
0.051-0.009-15.00%45.00K2.20K15.75M5.61M308.86M110.00M-15.00%-15.00%-46.32%-49.00%-33.77%-12.07%-15.00%
808315CEN PLAZA HOTEL
0.049-0.008-14.04%24.80K1.37K28.49M28.49M581.44M581.44M-18.33%-67.33%-75.50%-78.32%-79.32%-72.78%-18.33%
908437RMH HOLDINGS
0.230-0.025-9.80%69.20K15.81K15.32M15.32M66.60M66.60M-9.80%-14.81%-36.99%-45.24%-39.47%-87.50%-9.80%
1008087CHI 33MEDIA-NEW
0.280-0.030-9.68%190.00K52.35K30.24M30.24M108.00M108.00M-9.68%0.00%-10.03%-10.49%-18.41%-26.32%-9.68%
1108277STEEDORIENTAL
0.179-0.019-9.60%314.00K57.61K46.98M46.98M262.47M262.47M-16.36%-16.36%+7.19%-51.62%-7.25%+175.38%-14.76%
1208451SUNLIGHT HLDGS
0.060-0.006-9.09%160.00K9.60K48.00M48.00M800.00M800.00M-3.23%-18.92%-11.76%-23.08%-26.83%-55.22%-6.25%
1308168AMASSE CAPITAL
0.095-0.009-8.65%1.99M195.85K114.45M114.45M1.20B1.20B-7.77%-25.78%+126.19%+131.71%+79.25%0.00%-10.38%
1408491COOL LINK
2.040-0.190-8.52%2.93M5.83M813.16M813.16M398.61M398.61M-20.00%+10.27%+32.47%+31.61%+547.62%+470.63%-21.24%
1508262SUPER STRONG
0.045-0.004-8.16%3.04M140.45K35.82M35.82M795.94M795.94M+60.71%+95.65%+87.50%+50.00%+60.71%-18.18%+95.65%
1608379PRIME INTEL
0.080-0.007-8.05%10.00K800.0064.00M64.00M800.00M800.00M-10.11%0.00%+3.90%-10.11%-25.93%-54.80%-10.11%
1708537CHONG FAI JEWEL
0.132-0.011-7.69%10.00K1.32K39.60M39.60M300.00M300.00M-14.84%-4.35%-14.84%-15.38%-2.40%-18.77%-14.84%
1808172LAJIN ENT
0.049-0.004-7.55%620.00K36.50K206.25M206.25M4.21B4.21B-2.00%-2.00%+8.89%-9.26%+22.50%-15.52%-2.00%
1908103HMVOD
0.430-0.035-7.53%111.00K50.94K55.66M55.66M129.45M129.45M-1.15%-1.15%-20.37%-20.37%-34.85%-61.26%-7.53%
2008659YIK WO INTL
0.315-0.025-7.35%690.00K211.80K235.77M235.77M748.48M748.48M-5.97%-17.11%-35.05%-35.71%-56.85%-55.63%-5.97%
2108353ANACLE
0.510-0.040-7.27%87.00K46.89K207.56M207.56M406.98M406.98M-10.53%-15.00%-13.56%+18.60%+45.71%+96.15%-10.53%
2208140BOSATECH
0.102-0.008-7.27%470.00K47.97K81.60M81.60M800.00M800.00M-6.42%-0.97%-5.56%-2.86%-2.86%+13.33%-6.42%
2308036EBROKER GROUP
0.039-0.003-7.14%430.00K17.13K47.97M47.97M1.23B1.23B-18.75%-13.33%-9.30%-44.29%-40.00%-52.44%-18.75%
2408427WS-SK TARGET
24.800-1.900-7.12%244.30K6.20M405.52M405.52M16.35M16.35M+46.23%+51.04%+172.53%+788.89%+640.30%+2239.62%+43.35%
2508489GP LOGISTICS
0.122-0.009-6.87%130.00K16.57K36.60M36.60M300.00M300.00M-6.87%+0.83%-5.43%-14.08%-24.22%-32.22%-6.87%
2608612WORLD SUPER
0.112-0.008-6.67%80.00K8.70K11.61M11.61M103.68M103.68M-6.67%-13.85%-17.65%-49.09%-41.05%-56.92%-6.67%
2708450EDICO HOLDINGS
0.130-0.009-6.47%1.04M133.68K130.00M130.00M1.00B1.00B+25.00%+26.21%+42.86%+195.45%+160.00%+182.61%+18.18%
2808156SINOPHARM TECH
0.105-0.007-6.25%10.00K1.03K66.54M66.54M633.69M633.69M0.00%+31.25%+10.53%0.00%+5.00%-27.59%-1.87%
2908329NEP INTERLONG
0.150-0.010-6.25%180.00K27.39K251.70M63.90M1.68B426.00M-6.83%+5.63%+6.38%+7.91%+12.78%-8.54%-7.98%
3008187JIMU GROUP
1.100-0.070-5.98%367.00K399.19K166.85M166.85M151.68M151.68M-14.73%-24.14%-29.49%+279.31%+185.71%+260.66%-16.67%
3108018FINSOFT FIN
0.070-0.004-5.41%70.00K4.97K35.30M35.30M504.23M504.23M0.00%-7.89%-5.41%-12.50%-11.39%-22.01%-6.67%
3208072ROMA META GROUP
0.270-0.015-5.26%20.00K5.30K45.45M45.45M168.35M168.35M+1.89%-5.26%-18.18%+26.17%+10.20%-16.92%+1.89%
3308028TIMELESS
0.170-0.009-5.03%1.10M183.60K57.34M57.34M337.29M337.29M+11.11%+11.11%+13.33%+14.86%+19.72%-10.53%+2.41%
3408071CH NETCOMTECH
0.019-0.001-5.00%810.00K15.39K89.03M89.03M4.69B4.69B+18.75%+35.71%+58.33%+11.76%+11.76%-17.39%+5.56%
3508069FLYDOO TECH
0.039-0.002-4.88%190.00K7.35K26.54M26.54M680.60M680.60M+2.63%+5.41%+5.41%+2.63%-17.02%-50.63%+5.41%
3608645BYTE META
0.590-0.030-4.84%6.00K3.54K424.80M424.80M720.00M720.00M+7.27%+18.00%+13.46%+7.27%+18.00%+93.44%+9.26%
3708455LAI GROUP
0.020-0.001-4.76%0.000.0016.00M16.00M800.00M800.00M0.00%0.00%-4.76%-9.09%0.00%-25.93%-9.09%
3808401STREAM IDEAS
0.100-0.005-4.76%1.49M155.33K24.00M24.00M240.00M240.00M-18.70%-15.97%-12.28%-24.81%-50.00%-38.65%-15.97%
3908222E LIGHTING
0.041-0.002-4.65%3.36M123.74K18.49M18.49M451.04M451.04M+5.13%-14.58%-18.00%-28.07%+2.50%-12.77%+5.13%
4008241YING KEE TEA
0.123-0.006-4.65%40.00K4.92K44.48M44.48M361.65M361.65M-6.82%+0.82%-3.91%-14.58%-33.51%-26.35%-6.82%
4108128CHYY GP
0.043-0.002-4.44%64.00K2.53K193.69M193.69M4.50B4.50B-4.44%-6.52%-4.44%-8.51%-8.51%-32.81%-4.44%
4208121GUOEN HOLDINGS
0.680-0.030-4.23%750.00K510.00K17.01M17.01M25.01M25.01M+3.03%0.00%-5.56%-27.66%-50.00%-46.03%+3.03%
4308152M&L HOLDINGS
0.072-0.003-4.00%0.000.0043.20M43.20M600.00M600.00M-4.00%+2.86%+41.18%+26.32%+12.50%+2.86%-4.00%
4408019HAO WEN HLDGS
0.730-0.030-3.95%60.00K44.60K259.93M259.93M356.07M356.07M+7.35%+2.82%-2.67%+1.39%+314.77%+227.35%+7.35%
4508195LEGENDARY EDU
1.460-0.060-3.95%596.00K889.30K646.69M646.69M442.94M442.94M-5.19%-5.81%-8.18%-13.61%-28.43%-0.68%-7.01%
4608293SINGASIA HLDG
0.051-0.002-3.77%400.00K20.40K10.97M10.97M215.04M215.04M-7.27%-3.77%-1.92%-17.74%-36.25%-55.13%-7.27%
4708275CHINA NEW CONS
0.102-0.004-3.77%1.53M157.34K73.44M73.44M719.99M719.99M+2.00%0.00%-0.97%-2.86%-13.07%-40.00%-0.97%
4808050QUANTUM THINK
0.260-0.010-3.70%26.00K6.79K352.63M352.63M1.36B1.36B-7.14%-25.71%+132.14%+62.50%+83.10%+56.63%-7.14%
4908181SHISHI SERVICES
0.078-0.003-3.70%32.00K2.51K88.06M88.06M1.13B1.13B-21.21%-30.97%-28.44%-14.29%+1.30%+5.41%-21.21%
5008066PHOENITRON HOLD
0.105-0.004-3.67%133.50K13.92K55.16M55.16M525.35M525.35M+31.25%+47.89%+64.06%+40.00%+45.83%+128.26%+23.53%