No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108583CHI 33MEDIA RTS0.040-0.019-32.20%1.49M80.21K4.32M4.32M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208087CHI 33MEDIA-NEW0.310-0.140-31.11%134.13K41.62K33.48M33.48M108.00M108.00M+10.71%0.00%-3.85%-8.82%-9.67%-8.39%-18.42%
308581CHI 33MEDIA-OLD0.300-0.085-22.08%1.08M324.30K32.40M32.40M108.00M108.00M+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
408222E LIGHTING0.039-0.008-17.02%4.02M152.94K17.59M17.59M451.04M451.04M-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
508096TASTY CONCEPTS0.122-0.025-17.01%110.00K13.78K23.49M23.49M192.50M192.50M+8.93%+5.17%-5.43%+9.91%+19.61%-60.65%-58.64%
608395ZXZN QI-HOUSE0.405-0.075-15.63%1.18M466.30K641.52M641.52M1.58B1.58B-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
708659YIK WO INTL0.325-0.055-14.47%715.00K237.08K243.26M243.26M748.48M748.48M-14.47%-33.67%-42.98%-37.50%-54.23%-52.21%-54.23%
808606KINETIX SYSTEMS0.090-0.014-13.46%570.00K53.65K130.13M130.13M1.45B1.45B-5.26%+11.11%+28.57%+12.50%+18.42%-8.16%-3.23%
908221GAOYU FINANCE0.020-0.003-13.04%180.00K4.12K47.60M47.60M2.38B2.38B-20.00%-23.08%-9.09%-60.00%-16.67%-50.00%-20.00%
1008357REPUBLIC HC0.063-0.009-12.50%200.00K13.56K39.31M39.31M624.00M624.00M-12.50%-12.50%-20.25%0.00%-30.77%-33.68%-31.52%
1108448UNI PRINTSHOP0.037-0.005-11.90%500.00K18.80K18.46M18.46M499.00M499.00M-11.90%-9.76%-15.91%-15.91%-43.94%-70.87%-71.97%
1208268SMART CITY DEV1.040-0.140-11.86%3.40M3.76M299.52M299.52M288.00M288.00M+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
1308428CBK HOLDINGS0.435-0.050-10.31%400.00K184.10K48.71M48.71M111.97M111.97M-11.22%+1.16%+12.99%+16.00%+35.94%-57.77%-68.25%
1408401STREAM IDEAS0.122-0.014-10.29%31.25M3.82M29.28M29.28M240.00M240.00M+2.52%+6.09%+23.23%-40.49%-39.00%-18.67%-25.15%
1508631SUN KONG HLDGS0.630-0.070-10.00%30.00K18.90K25.20M25.20M40.00M40.00M-10.00%-7.35%-17.11%-12.50%+61.54%+16.67%+26.00%
1608379PRIME INTEL0.064-0.007-9.86%900.00K62.68K51.20M51.20M800.00M800.00M-18.99%-17.95%-11.11%-18.99%-46.67%-28.09%-63.84%
1708083YOUZAN0.138-0.015-9.80%558.17M79.80M4.31B4.31B31.24B31.24B+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%
1808482WAN LEADER0.019-0.002-9.52%880.00K17.65K23.71M23.71M1.25B1.25B-20.83%-17.39%-24.00%-5.00%-24.00%-87.97%-88.89%
1908020UNITAS HOLD0.020-0.002-9.09%0.000.0052.26M52.26M2.61B2.61B-4.76%-16.67%-4.76%+17.65%-4.76%-42.86%-45.95%
2008308GUDOU HLDGS0.166-0.014-7.78%1.41M207.04K190.20M190.20M1.15B1.15B+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
2108072ROMA META GROUP0.265-0.020-7.02%40.00K10.60K44.61M44.61M168.35M168.35M-7.02%-11.67%-14.52%+23.83%-3.64%-23.19%-22.06%
2208163NOIZ GROUP0.136-0.010-6.85%200.00K28.42K82.20M82.20M604.40M604.40M-6.21%-11.69%+36.00%+25.93%+51.11%-38.74%-37.61%
2308300JIN MI FANG GP0.099-0.007-6.60%40.00K3.98K261.69M261.69M2.64B2.64B+10.00%0.00%-23.26%-13.16%-16.81%-67.54%-70.00%
2408547PACIFIC LEGEND0.105-0.007-6.25%120.00K12.75K28.74M28.74M273.70M273.70M-13.93%-12.50%-6.25%-14.63%-17.32%-41.67%-47.24%
2508635NOVACON TECH0.075-0.005-6.25%3.94M266.86K30.00M30.00M400.00M400.00M-6.25%-32.43%-39.52%+13.64%-1.32%-18.48%-16.67%
2608126G. A. HOLDINGS0.046-0.003-6.12%84.00K3.70K21.91M21.91M476.30M476.30M-11.54%-8.00%-11.54%-23.33%-55.77%-67.61%-67.61%
2708117CHI P ENERGY0.047-0.003-6.00%10.00K470.0048.13M48.13M1.02B1.02B-11.32%-18.97%-14.55%-63.28%+20.51%+51.61%+51.61%
2808349GUIXIN GROUP1.280-0.080-5.88%1.54M2.09M512.00M512.00M400.00M400.00M-3.03%+3.23%+7.56%+88.24%+82.86%-13.51%+19.63%
2908406CHINA ORAL IND0.102-0.006-5.56%700.00K69.84K116.28M116.28M1.14B1.14B-1.92%-13.56%-7.27%+54.55%+104.00%-7.27%-3.77%
3008365HATCHER GROUP0.350-0.020-5.41%17.00K6.04K14.99M14.99M42.82M42.82M-13.58%-2.78%-2.78%-12.50%-27.08%-60.00%-63.16%
3108540VICTORY SEC3.200-0.180-5.33%28.00K89.60K665.67M665.67M208.02M208.02M-3.61%-2.14%0.00%+3.23%+1.30%+2.11%+0.19%
3208048YU TAK INT'L0.018-0.001-5.26%700.00K12.60K35.06M35.06M1.95B1.95B0.00%-25.00%-37.93%-33.33%-45.45%-57.14%-57.14%
3308367SIMPLICITY HLDG0.018-0.001-5.26%860.00K15.49K24.86M24.86M1.38B1.38B-14.29%0.00%-21.74%-18.18%-78.31%-80.43%-77.22%
3408446BRIGHTSTAR TECH0.145-0.008-5.23%1.14M170.65K132.63M132.63M914.72M914.72M+9.02%+11.54%-9.94%-36.40%-35.27%-88.40%-87.71%
3508081HANG TAI YUE GP0.041-0.002-4.65%120.00K4.91K211.40M211.40M5.16B5.16B-4.65%-4.65%-12.77%+17.14%-19.61%-61.32%-54.44%
3608400ASIA PIONEER0.041-0.002-4.65%0.000.0041.00M41.00M1.00B1.00B0.00%-4.65%+7.89%+36.67%-2.38%-6.82%-6.82%
3708153JIADING INTL GP0.147-0.007-4.55%210.00K29.92K53.92M53.92M366.83M366.83M-12.50%-16.95%-16.00%+15.75%+40.00%-46.55%-47.50%
3808076SING LEE0.021-0.001-4.55%585.00K11.68K27.66M27.66M1.32B1.32B-4.55%-8.70%-8.70%+10.53%+90.91%+90.91%+61.54%
3908489GP LOGISTICS0.128-0.006-4.48%155.00K19.83K38.40M38.40M300.00M300.00M+3.23%-3.76%-2.29%-1.54%-18.47%-30.81%-28.89%
4008019HAO WEN HLDGS0.680-0.030-4.23%81.50K56.59K242.13M242.13M356.07M356.07M-4.23%-5.56%-2.86%-17.07%+282.02%+210.50%+204.93%
4108283ZHONGSHI MINAN0.048-0.002-4.00%700.00K33.75K96.00M96.00M2.00B2.00B-7.69%-9.43%-2.04%-28.36%-51.52%-31.43%-49.47%
4208431HAO BAI INTL0.025-0.001-3.85%440.00K11.50K10.55M10.55M421.93M421.93M-26.47%-19.35%-32.43%-40.48%-86.49%-85.29%-85.96%
4308437RMH HOLDING-NEW0.255-0.010-3.77%32.00K8.00K16.98M16.98M66.60M66.60M-5.56%-20.31%-28.17%-32.89%-36.25%-87.25%-87.62%
4408475E-STATION GTECH0.260-0.010-3.70%10.00K2.45K17.72M17.72M68.16M68.16M-3.70%0.00%-1.89%-16.13%-35.00%-16.13%-18.75%
4508021WLS HOLDINGS0.028-0.001-3.45%460.00K13.01K402.28M402.28M14.37B14.37B0.00%-9.68%-3.45%+7.69%+27.27%-28.21%-24.32%
4608353ANACLE0.570-0.020-3.39%231.00K132.00K231.98M231.98M406.98M406.98M-5.00%-3.39%+26.67%+28.09%+62.86%+115.09%+119.23%
4708246ZHONGHUA GAS0.174-0.006-3.33%776.00K133.31K701.85M701.85M4.03B4.03B-2.25%-1.69%-6.45%+3.57%-6.95%+13.73%+11.54%
4808582WINTO GROUP0.290-0.010-3.33%435.20K124.72K25.26M25.26M87.09M87.09M-10.77%-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%
4908521WEBX INTL HLDGS0.900-0.030-3.23%455.00K415.60K518.40M518.40M576.00M576.00M-2.17%0.00%+2.27%+26.76%+9.76%+200.00%+185.71%
5008532POLYFAIR HLDGS0.032-0.001-3.03%1.52M49.92K27.16M27.16M848.74M848.74M-5.88%-21.95%-21.95%-46.67%-23.81%-41.82%-33.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108583CHI 33MEDIA RTS
0.040-0.019-32.20%1.49M80.21K4.32M4.32M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108540VICTORY SEC
3.200-0.180-5.33%28.00K89.60K665.67M665.67M208.02M208.02M-3.61%-2.14%0.00%+3.23%+1.30%+2.11%+0.19%
208087CHI 33MEDIA-NEW
0.310-0.140-31.11%134.13K41.62K33.48M33.48M108.00M108.00M+10.71%0.00%-3.85%-8.82%-9.67%-8.39%-18.42%
308581CHI 33MEDIA-OLD
0.300-0.085-22.08%1.08M324.30K32.40M32.40M108.00M108.00M+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
408222E LIGHTING
0.039-0.008-17.02%4.02M152.94K17.59M17.59M451.04M451.04M-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
508096TASTY CONCEPTS
0.122-0.025-17.01%110.00K13.78K23.49M23.49M192.50M192.50M+8.93%+5.17%-5.43%+9.91%+19.61%-60.65%-58.64%
608395ZXZN QI-HOUSE
0.405-0.075-15.63%1.18M466.30K641.52M641.52M1.58B1.58B-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
708659YIK WO INTL
0.325-0.055-14.47%715.00K237.08K243.26M243.26M748.48M748.48M-14.47%-33.67%-42.98%-37.50%-54.23%-52.21%-54.23%
808606KINETIX SYSTEMS
0.090-0.014-13.46%570.00K53.65K130.13M130.13M1.45B1.45B-5.26%+11.11%+28.57%+12.50%+18.42%-8.16%-3.23%
908221GAOYU FINANCE
0.020-0.003-13.04%180.00K4.12K47.60M47.60M2.38B2.38B-20.00%-23.08%-9.09%-60.00%-16.67%-50.00%-20.00%
1008357REPUBLIC HC
0.063-0.009-12.50%200.00K13.56K39.31M39.31M624.00M624.00M-12.50%-12.50%-20.25%0.00%-30.77%-33.68%-31.52%
1108448UNI PRINTSHOP
0.037-0.005-11.90%500.00K18.80K18.46M18.46M499.00M499.00M-11.90%-9.76%-15.91%-15.91%-43.94%-70.87%-71.97%
1208268SMART CITY DEV
1.040-0.140-11.86%3.40M3.76M299.52M299.52M288.00M288.00M+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
1308428CBK HOLDINGS
0.435-0.050-10.31%400.00K184.10K48.71M48.71M111.97M111.97M-11.22%+1.16%+12.99%+16.00%+35.94%-57.77%-68.25%
1408401STREAM IDEAS
0.122-0.014-10.29%31.25M3.82M29.28M29.28M240.00M240.00M+2.52%+6.09%+23.23%-40.49%-39.00%-18.67%-25.15%
1508631SUN KONG HLDGS
0.630-0.070-10.00%30.00K18.90K25.20M25.20M40.00M40.00M-10.00%-7.35%-17.11%-12.50%+61.54%+16.67%+26.00%
1608379PRIME INTEL
0.064-0.007-9.86%900.00K62.68K51.20M51.20M800.00M800.00M-18.99%-17.95%-11.11%-18.99%-46.67%-28.09%-63.84%
1708083YOUZAN
0.138-0.015-9.80%558.17M79.80M4.31B4.31B31.24B31.24B+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%
1808482WAN LEADER
0.019-0.002-9.52%880.00K17.65K23.71M23.71M1.25B1.25B-20.83%-17.39%-24.00%-5.00%-24.00%-87.97%-88.89%
1908020UNITAS HOLD
0.020-0.002-9.09%0.000.0052.26M52.26M2.61B2.61B-4.76%-16.67%-4.76%+17.65%-4.76%-42.86%-45.95%
2008308GUDOU HLDGS
0.166-0.014-7.78%1.41M207.04K190.20M190.20M1.15B1.15B+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
2108072ROMA META GROUP
0.265-0.020-7.02%40.00K10.60K44.61M44.61M168.35M168.35M-7.02%-11.67%-14.52%+23.83%-3.64%-23.19%-22.06%
2208163NOIZ GROUP
0.136-0.010-6.85%200.00K28.42K82.20M82.20M604.40M604.40M-6.21%-11.69%+36.00%+25.93%+51.11%-38.74%-37.61%
2308300JIN MI FANG GP
0.099-0.007-6.60%40.00K3.98K261.69M261.69M2.64B2.64B+10.00%0.00%-23.26%-13.16%-16.81%-67.54%-70.00%
2408547PACIFIC LEGEND
0.105-0.007-6.25%120.00K12.75K28.74M28.74M273.70M273.70M-13.93%-12.50%-6.25%-14.63%-17.32%-41.67%-47.24%
2508635NOVACON TECH
0.075-0.005-6.25%3.94M266.86K30.00M30.00M400.00M400.00M-6.25%-32.43%-39.52%+13.64%-1.32%-18.48%-16.67%
2608126G. A. HOLDINGS
0.046-0.003-6.12%84.00K3.70K21.91M21.91M476.30M476.30M-11.54%-8.00%-11.54%-23.33%-55.77%-67.61%-67.61%
2708117CHI P ENERGY
0.047-0.003-6.00%10.00K470.0048.13M48.13M1.02B1.02B-11.32%-18.97%-14.55%-63.28%+20.51%+51.61%+51.61%
2808349GUIXIN GROUP
1.280-0.080-5.88%1.54M2.09M512.00M512.00M400.00M400.00M-3.03%+3.23%+7.56%+88.24%+82.86%-13.51%+19.63%
2908406CHINA ORAL IND
0.102-0.006-5.56%700.00K69.84K116.28M116.28M1.14B1.14B-1.92%-13.56%-7.27%+54.55%+104.00%-7.27%-3.77%
3008365HATCHER GROUP
0.350-0.020-5.41%17.00K6.04K14.99M14.99M42.82M42.82M-13.58%-2.78%-2.78%-12.50%-27.08%-60.00%-63.16%
3108540VICTORY SEC
3.200-0.180-5.33%28.00K89.60K665.67M665.67M208.02M208.02M-3.61%-2.14%0.00%+3.23%+1.30%+2.11%+0.19%
3208048YU TAK INT'L
0.018-0.001-5.26%700.00K12.60K35.06M35.06M1.95B1.95B0.00%-25.00%-37.93%-33.33%-45.45%-57.14%-57.14%
3308367SIMPLICITY HLDG
0.018-0.001-5.26%860.00K15.49K24.86M24.86M1.38B1.38B-14.29%0.00%-21.74%-18.18%-78.31%-80.43%-77.22%
3408446BRIGHTSTAR TECH
0.145-0.008-5.23%1.14M170.65K132.63M132.63M914.72M914.72M+9.02%+11.54%-9.94%-36.40%-35.27%-88.40%-87.71%
3508081HANG TAI YUE GP
0.041-0.002-4.65%120.00K4.91K211.40M211.40M5.16B5.16B-4.65%-4.65%-12.77%+17.14%-19.61%-61.32%-54.44%
3608400ASIA PIONEER
0.041-0.002-4.65%0.000.0041.00M41.00M1.00B1.00B0.00%-4.65%+7.89%+36.67%-2.38%-6.82%-6.82%
3708153JIADING INTL GP
0.147-0.007-4.55%210.00K29.92K53.92M53.92M366.83M366.83M-12.50%-16.95%-16.00%+15.75%+40.00%-46.55%-47.50%
3808076SING LEE
0.021-0.001-4.55%585.00K11.68K27.66M27.66M1.32B1.32B-4.55%-8.70%-8.70%+10.53%+90.91%+90.91%+61.54%
3908489GP LOGISTICS
0.128-0.006-4.48%155.00K19.83K38.40M38.40M300.00M300.00M+3.23%-3.76%-2.29%-1.54%-18.47%-30.81%-28.89%
4008019HAO WEN HLDGS
0.680-0.030-4.23%81.50K56.59K242.13M242.13M356.07M356.07M-4.23%-5.56%-2.86%-17.07%+282.02%+210.50%+204.93%
4108283ZHONGSHI MINAN
0.048-0.002-4.00%700.00K33.75K96.00M96.00M2.00B2.00B-7.69%-9.43%-2.04%-28.36%-51.52%-31.43%-49.47%
4208431HAO BAI INTL
0.025-0.001-3.85%440.00K11.50K10.55M10.55M421.93M421.93M-26.47%-19.35%-32.43%-40.48%-86.49%-85.29%-85.96%
4308437RMH HOLDING-NEW
0.255-0.010-3.77%32.00K8.00K16.98M16.98M66.60M66.60M-5.56%-20.31%-28.17%-32.89%-36.25%-87.25%-87.62%
4408475E-STATION GTECH
0.260-0.010-3.70%10.00K2.45K17.72M17.72M68.16M68.16M-3.70%0.00%-1.89%-16.13%-35.00%-16.13%-18.75%
4508021WLS HOLDINGS
0.028-0.001-3.45%460.00K13.01K402.28M402.28M14.37B14.37B0.00%-9.68%-3.45%+7.69%+27.27%-28.21%-24.32%
4608353ANACLE
0.570-0.020-3.39%231.00K132.00K231.98M231.98M406.98M406.98M-5.00%-3.39%+26.67%+28.09%+62.86%+115.09%+119.23%
4708246ZHONGHUA GAS
0.174-0.006-3.33%776.00K133.31K701.85M701.85M4.03B4.03B-2.25%-1.69%-6.45%+3.57%-6.95%+13.73%+11.54%
4808582WINTO GROUP
0.290-0.010-3.33%435.20K124.72K25.26M25.26M87.09M87.09M-10.77%-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%
4908521WEBX INTL HLDGS
0.900-0.030-3.23%455.00K415.60K518.40M518.40M576.00M576.00M-2.17%0.00%+2.27%+26.76%+9.76%+200.00%+185.71%
5008532POLYFAIR HLDGS
0.032-0.001-3.03%1.52M49.92K27.16M27.16M848.74M848.74M-5.88%-21.95%-21.95%-46.67%-23.81%-41.82%-33.33%