No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108340ZIJING INTL-NEW0.159-0.057-26.39%238.00K52.82K8.83M8.83M55.55M55.55M-60.25%-71.09%-72.59%-84.56%-81.93%-87.85%-73.93%
208218ECHO INT HOLD0.092-0.029-23.97%16.80K1.54K61.31M61.31M666.42M666.42M-23.97%-23.97%-23.97%-38.26%-42.14%-47.73%-37.41%
308356TSUN YIP HLDGS0.640-0.200-23.81%114.60K71.02K36.62M36.62M57.22M57.22M+23.08%+23.08%+3.23%-16.88%+28.00%-62.35%-15.79%
408037CH BIOTECH SER0.420-0.080-16.00%370.00K157.35K409.81M409.81M975.73M975.73M-5.62%-14.29%-4.55%-8.70%+40.00%-16.00%-17.65%
508063GLOBAL M HLDG0.022-0.004-15.38%3.50M71.79K11.24M11.24M510.79M510.79M-8.33%-12.00%-15.38%-15.38%-46.34%-52.17%-29.03%
608250SILK RD ENERGY0.140-0.023-14.11%62.00K8.67K51.05M51.05M364.63M364.63M-13.58%-6.67%-5.41%-18.13%-17.65%-13.04%-9.09%
708126G. A. HOLDINGS0.037-0.006-13.95%200.00K7.49K17.62M17.62M476.30M476.30M-13.95%-13.95%-7.50%-28.85%-63.00%-71.09%-19.57%
808040COOLPOINT INNO0.430-0.065-13.13%95.00K40.83K146.20M146.20M340.00M340.00M-14.00%-6.52%-12.24%-5.49%+6.17%-24.56%+7.50%
908186ALMANA0.610-0.090-12.86%20.01K12.06K69.46M69.46M113.87M113.87M-15.28%-18.67%-18.67%-56.74%-58.50%-76.89%-17.57%
1008491COOL LINK0.820-0.120-12.77%4.04M3.28M326.86M326.86M398.61M398.61M-44.97%-50.30%-52.33%-70.29%+177.97%+137.68%-68.34%
1108293SINGASIA HLDG0.049-0.007-12.50%217.00K10.49K10.54M10.54M215.04M215.04M-5.77%-5.77%-3.92%-23.44%-28.99%-54.63%-10.91%
1208482WAN LEADER-NEW0.169-0.021-11.05%24.00K4.05K21.09M21.09M124.78M124.78M-4.52%-11.05%-11.05%-26.52%-23.18%-48.79%-11.05%
1308148WUXI LIFE1.210-0.140-10.37%20.00K24.20K461.97M461.97M381.79M381.79M-9.02%+3.42%+72.86%+303.33%+701.32%+785.37%+49.38%
1408113V&V TECH0.055-0.006-9.84%971.44K53.79K79.95M79.95M1.45B1.45B-8.33%0.00%-5.17%-8.33%+5.76%-13.16%0.00%
1508292WORLDGATEGLOBAL0.101-0.011-9.82%3.01M302.42K63.99M63.99M633.60M633.60M+18.82%+21.69%+36.49%+16.09%+87.04%+74.14%+44.29%
1608317FINET GROUP0.076-0.008-9.52%60.00K4.54K75.99M75.99M999.81M999.81M-13.64%+11.76%+15.15%-5.00%-8.43%-32.74%0.00%
1708455LAI GROUP0.048-0.005-9.43%1.26M59.76K38.40M38.40M800.00M800.00M+50.00%+128.57%+152.63%+152.63%+200.00%+84.62%+118.18%
1808176SUPERROBOTICS0.200-0.020-9.09%30.00K6.20K121.49M121.49M607.46M607.46M-20.00%+104.08%+104.08%+25.00%-32.20%-13.04%+70.94%
1908115SHANGHAI QINGPU3.510-0.340-8.83%112.00K426.76K657.88M195.02M187.43M55.56M-10.46%-33.14%-38.53%+174.22%+269.47%+735.71%-30.50%
2008268SMART CITY DEV1.020-0.090-8.11%520.00K553.44K293.76M293.76M288.00M288.00M-18.40%-7.27%-32.89%+78.95%+158.23%+164.94%-5.56%
2108612WORLD SUPER0.105-0.009-7.89%30.00K2.99K10.89M10.89M103.68M103.68M-17.32%-23.36%-4.55%-25.00%-34.38%-63.79%-12.50%
2208219HANVEY GROUP0.190-0.014-6.86%10.00K1.90K47.03M47.03M247.50M247.50M-4.52%-7.32%+61.02%+45.04%-4.04%-35.23%+59.66%
2308445NOBLE ENG GP0.220-0.015-6.38%30.00K6.60K60.80M60.80M276.38M276.38M-7.56%-7.56%0.00%+10.00%+10.55%-29.03%0.00%
2408516GRAND TALENTS0.104-0.007-6.31%350.40K39.76K17.10M17.10M164.42M164.42M-15.45%-21.80%-13.33%-13.33%-20.61%-13.33%-21.80%
2508098CL GROUP0.046-0.003-6.12%0.000.00101.20M101.20M2.20B2.20B-6.12%-8.00%+12.20%+27.78%-8.00%+27.78%-2.13%
2608349GUIXIN GROUP2.350-0.150-6.00%1.19M2.82M940.00M940.00M400.00M400.00M-13.28%-17.54%+64.34%+95.83%+245.59%+121.70%+80.77%
2708042KOS INTL0.047-0.003-6.00%150.00K6.72K37.60M37.60M800.00M800.00M-4.08%-11.32%-14.55%+4.44%-14.55%-26.56%+4.44%
2808297OCEAN STAR TECH0.048-0.003-5.88%332.50K16.53K62.10M62.10M1.29B1.29B-7.69%-26.15%+29.73%+6.67%-44.83%-75.26%+14.29%
2908545AMUSE GROUP0.033-0.002-5.71%3.89M126.60K39.35M39.35M1.19B1.19B+6.45%+3.13%+6.45%+26.92%+17.86%+6.45%+26.92%
3008181SHISHI SERVICES0.083-0.005-5.68%0.000.0093.71M93.71M1.13B1.13B0.00%-7.78%-2.35%-37.59%+5.06%+13.70%-16.16%
3108071CH NETCOMTECH0.051-0.003-5.56%28.79M1.51M238.99M238.99M4.69B4.69B+50.00%+131.82%+168.42%+292.31%+240.00%+142.86%+183.33%
3208295KINGWISOFT TECH0.052-0.003-5.45%1.34M70.28K248.35M248.35M4.78B4.78B-5.45%+18.18%+18.18%+33.33%-16.13%+62.50%+23.81%
3308368CREATIVE CHINA0.450-0.025-5.26%190.00K86.05K260.01M260.01M577.80M577.80M-8.16%-27.42%-10.00%-16.67%-49.44%-25.00%-36.62%
3408041LUXEY INT'L0.170-0.009-5.03%180.00K31.00K136.26M136.26M801.54M801.54M-10.53%-25.11%-27.04%-34.62%-24.44%-33.33%-27.35%
3508412NEW AMANTE0.380-0.020-5.00%100.00K37.85K46.45M46.45M122.25M122.25M+2.70%-7.32%+38.18%-20.00%-20.83%-62.00%+49.02%
3608043ATLINKS0.138-0.007-4.83%15.00K2.05K55.20M55.20M400.00M400.00M-4.83%-6.12%+15.00%+4.55%-14.29%-25.00%0.00%
3708418OPTIMA AUTO0.495-0.025-4.81%146.00K72.24K420.75M420.75M850.00M850.00M+3.13%-10.00%-1.00%+13.79%-16.10%-21.43%+33.78%
3808447MS CONCEPT0.041-0.002-4.65%1.21M49.27K41.00M41.00M1.00B1.00B-22.64%-8.89%+7.89%+2.50%+5.13%0.00%-6.82%
3908030FENGYINHE1.300-0.060-4.41%60.00K78.00K440.99M440.99M339.22M339.22M-7.14%+4.84%+62.50%+27.45%+195.45%+316.00%+31.31%
4008420NEXION TECH0.022-0.001-4.35%775.00K16.38K19.53M19.53M887.76M887.76M-4.35%-8.33%-12.00%-26.67%+57.14%-18.52%-12.00%
4108402PLATEAU TL0.156-0.007-4.29%455.00K74.51K74.88M74.88M480.01M480.01M-11.86%-15.22%-15.68%-55.43%+0.65%-47.12%-47.12%
4208496GLOBAL UIN0.180-0.008-4.26%0.000.0047.91M47.91M266.18M266.18M-12.20%-14.29%-14.29%-28.00%-40.00%-47.06%-27.42%
4308500ICONCULTURE0.680-0.030-4.23%180.00K120.80K293.76M293.76M432.00M432.00M+1.49%-16.05%+15.25%+65.85%+56.32%+51.11%+36.00%
4408401STREAM IDEAS0.114-0.005-4.20%366.00K41.97K27.36M27.36M240.00M240.00M-1.72%+9.62%+14.00%+21.28%-43.00%-32.94%-4.20%
4508225C HEALTH GP0.163-0.007-4.12%280.00K45.14K162.24M162.24M995.35M995.35M-15.10%-8.94%-12.37%-8.43%+75.27%+10.14%-18.09%
4608431HAO BAI INTL0.024-0.001-4.00%1.83M45.01K10.13M10.13M421.93M421.93M-4.00%-20.00%-11.11%-27.27%-83.33%-88.00%-7.69%
4708049JILIN CHANGLONG1.500-0.060-3.85%44.00K66.24K840.38M258.75M560.25M172.50M-4.46%+3.45%+4.90%+9.49%+4.90%-8.05%+8.70%
4808635NOVACON TECH0.255-0.010-3.77%7.82M2.11M102.00M102.00M400.00M400.00M0.00%+13.33%+249.32%+104.00%+264.29%+254.17%+249.32%
4908210DLC ASIA0.052-0.002-3.70%110.00K5.76K41.60M41.60M800.00M800.00M-7.14%-16.13%-7.14%-1.89%+8.33%+40.54%-3.70%
5008018FINSOFT FIN0.054-0.002-3.57%5.39M294.71K27.23M27.23M504.23M504.23M0.00%-1.82%-8.47%-21.74%-11.48%-42.55%-28.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108340ZIJING INTL-NEW
0.159-0.057-26.39%238.00K52.82K8.83M8.83M55.55M55.55M-60.25%-71.09%-72.59%-84.56%-81.93%-87.85%-73.93%
108297OCEAN STAR TECH
0.048-0.003-5.88%332.50K16.53K62.10M62.10M1.29B1.29B-7.69%-26.15%+29.73%+6.67%-44.83%-75.26%+14.29%
208218ECHO INT HOLD
0.092-0.029-23.97%16.80K1.54K61.31M61.31M666.42M666.42M-23.97%-23.97%-23.97%-38.26%-42.14%-47.73%-37.41%
308356TSUN YIP HLDGS
0.640-0.200-23.81%114.60K71.02K36.62M36.62M57.22M57.22M+23.08%+23.08%+3.23%-16.88%+28.00%-62.35%-15.79%
408037CH BIOTECH SER
0.420-0.080-16.00%370.00K157.35K409.81M409.81M975.73M975.73M-5.62%-14.29%-4.55%-8.70%+40.00%-16.00%-17.65%
508063GLOBAL M HLDG
0.022-0.004-15.38%3.50M71.79K11.24M11.24M510.79M510.79M-8.33%-12.00%-15.38%-15.38%-46.34%-52.17%-29.03%
608250SILK RD ENERGY
0.140-0.023-14.11%62.00K8.67K51.05M51.05M364.63M364.63M-13.58%-6.67%-5.41%-18.13%-17.65%-13.04%-9.09%
708126G. A. HOLDINGS
0.037-0.006-13.95%200.00K7.49K17.62M17.62M476.30M476.30M-13.95%-13.95%-7.50%-28.85%-63.00%-71.09%-19.57%
808040COOLPOINT INNO
0.430-0.065-13.13%95.00K40.83K146.20M146.20M340.00M340.00M-14.00%-6.52%-12.24%-5.49%+6.17%-24.56%+7.50%
908186ALMANA
0.610-0.090-12.86%20.01K12.06K69.46M69.46M113.87M113.87M-15.28%-18.67%-18.67%-56.74%-58.50%-76.89%-17.57%
1008491COOL LINK
0.820-0.120-12.77%4.04M3.28M326.86M326.86M398.61M398.61M-44.97%-50.30%-52.33%-70.29%+177.97%+137.68%-68.34%
1108293SINGASIA HLDG
0.049-0.007-12.50%217.00K10.49K10.54M10.54M215.04M215.04M-5.77%-5.77%-3.92%-23.44%-28.99%-54.63%-10.91%
1208482WAN LEADER-NEW
0.169-0.021-11.05%24.00K4.05K21.09M21.09M124.78M124.78M-4.52%-11.05%-11.05%-26.52%-23.18%-48.79%-11.05%
1308148WUXI LIFE
1.210-0.140-10.37%20.00K24.20K461.97M461.97M381.79M381.79M-9.02%+3.42%+72.86%+303.33%+701.32%+785.37%+49.38%
1408113V&V TECH
0.055-0.006-9.84%971.44K53.79K79.95M79.95M1.45B1.45B-8.33%0.00%-5.17%-8.33%+5.76%-13.16%0.00%
1508292WORLDGATEGLOBAL
0.101-0.011-9.82%3.01M302.42K63.99M63.99M633.60M633.60M+18.82%+21.69%+36.49%+16.09%+87.04%+74.14%+44.29%
1608317FINET GROUP
0.076-0.008-9.52%60.00K4.54K75.99M75.99M999.81M999.81M-13.64%+11.76%+15.15%-5.00%-8.43%-32.74%0.00%
1708455LAI GROUP
0.048-0.005-9.43%1.26M59.76K38.40M38.40M800.00M800.00M+50.00%+128.57%+152.63%+152.63%+200.00%+84.62%+118.18%
1808176SUPERROBOTICS
0.200-0.020-9.09%30.00K6.20K121.49M121.49M607.46M607.46M-20.00%+104.08%+104.08%+25.00%-32.20%-13.04%+70.94%
1908115SHANGHAI QINGPU
3.510-0.340-8.83%112.00K426.76K657.88M195.02M187.43M55.56M-10.46%-33.14%-38.53%+174.22%+269.47%+735.71%-30.50%
2008268SMART CITY DEV
1.020-0.090-8.11%520.00K553.44K293.76M293.76M288.00M288.00M-18.40%-7.27%-32.89%+78.95%+158.23%+164.94%-5.56%
2108612WORLD SUPER
0.105-0.009-7.89%30.00K2.99K10.89M10.89M103.68M103.68M-17.32%-23.36%-4.55%-25.00%-34.38%-63.79%-12.50%
2208219HANVEY GROUP
0.190-0.014-6.86%10.00K1.90K47.03M47.03M247.50M247.50M-4.52%-7.32%+61.02%+45.04%-4.04%-35.23%+59.66%
2308445NOBLE ENG GP
0.220-0.015-6.38%30.00K6.60K60.80M60.80M276.38M276.38M-7.56%-7.56%0.00%+10.00%+10.55%-29.03%0.00%
2408516GRAND TALENTS
0.104-0.007-6.31%350.40K39.76K17.10M17.10M164.42M164.42M-15.45%-21.80%-13.33%-13.33%-20.61%-13.33%-21.80%
2508098CL GROUP
0.046-0.003-6.12%0.000.00101.20M101.20M2.20B2.20B-6.12%-8.00%+12.20%+27.78%-8.00%+27.78%-2.13%
2608349GUIXIN GROUP
2.350-0.150-6.00%1.19M2.82M940.00M940.00M400.00M400.00M-13.28%-17.54%+64.34%+95.83%+245.59%+121.70%+80.77%
2708042KOS INTL
0.047-0.003-6.00%150.00K6.72K37.60M37.60M800.00M800.00M-4.08%-11.32%-14.55%+4.44%-14.55%-26.56%+4.44%
2808297OCEAN STAR TECH
0.048-0.003-5.88%332.50K16.53K62.10M62.10M1.29B1.29B-7.69%-26.15%+29.73%+6.67%-44.83%-75.26%+14.29%
2908545AMUSE GROUP
0.033-0.002-5.71%3.89M126.60K39.35M39.35M1.19B1.19B+6.45%+3.13%+6.45%+26.92%+17.86%+6.45%+26.92%
3008181SHISHI SERVICES
0.083-0.005-5.68%0.000.0093.71M93.71M1.13B1.13B0.00%-7.78%-2.35%-37.59%+5.06%+13.70%-16.16%
3108071CH NETCOMTECH
0.051-0.003-5.56%28.79M1.51M238.99M238.99M4.69B4.69B+50.00%+131.82%+168.42%+292.31%+240.00%+142.86%+183.33%
3208295KINGWISOFT TECH
0.052-0.003-5.45%1.34M70.28K248.35M248.35M4.78B4.78B-5.45%+18.18%+18.18%+33.33%-16.13%+62.50%+23.81%
3308368CREATIVE CHINA
0.450-0.025-5.26%190.00K86.05K260.01M260.01M577.80M577.80M-8.16%-27.42%-10.00%-16.67%-49.44%-25.00%-36.62%
3408041LUXEY INT'L
0.170-0.009-5.03%180.00K31.00K136.26M136.26M801.54M801.54M-10.53%-25.11%-27.04%-34.62%-24.44%-33.33%-27.35%
3508412NEW AMANTE
0.380-0.020-5.00%100.00K37.85K46.45M46.45M122.25M122.25M+2.70%-7.32%+38.18%-20.00%-20.83%-62.00%+49.02%
3608043ATLINKS
0.138-0.007-4.83%15.00K2.05K55.20M55.20M400.00M400.00M-4.83%-6.12%+15.00%+4.55%-14.29%-25.00%0.00%
3708418OPTIMA AUTO
0.495-0.025-4.81%146.00K72.24K420.75M420.75M850.00M850.00M+3.13%-10.00%-1.00%+13.79%-16.10%-21.43%+33.78%
3808447MS CONCEPT
0.041-0.002-4.65%1.21M49.27K41.00M41.00M1.00B1.00B-22.64%-8.89%+7.89%+2.50%+5.13%0.00%-6.82%
3908030FENGYINHE
1.300-0.060-4.41%60.00K78.00K440.99M440.99M339.22M339.22M-7.14%+4.84%+62.50%+27.45%+195.45%+316.00%+31.31%
4008420NEXION TECH
0.022-0.001-4.35%775.00K16.38K19.53M19.53M887.76M887.76M-4.35%-8.33%-12.00%-26.67%+57.14%-18.52%-12.00%
4108402PLATEAU TL
0.156-0.007-4.29%455.00K74.51K74.88M74.88M480.01M480.01M-11.86%-15.22%-15.68%-55.43%+0.65%-47.12%-47.12%
4208496GLOBAL UIN
0.180-0.008-4.26%0.000.0047.91M47.91M266.18M266.18M-12.20%-14.29%-14.29%-28.00%-40.00%-47.06%-27.42%
4308500ICONCULTURE
0.680-0.030-4.23%180.00K120.80K293.76M293.76M432.00M432.00M+1.49%-16.05%+15.25%+65.85%+56.32%+51.11%+36.00%
4408401STREAM IDEAS
0.114-0.005-4.20%366.00K41.97K27.36M27.36M240.00M240.00M-1.72%+9.62%+14.00%+21.28%-43.00%-32.94%-4.20%
4508225C HEALTH GP
0.163-0.007-4.12%280.00K45.14K162.24M162.24M995.35M995.35M-15.10%-8.94%-12.37%-8.43%+75.27%+10.14%-18.09%
4608431HAO BAI INTL
0.024-0.001-4.00%1.83M45.01K10.13M10.13M421.93M421.93M-4.00%-20.00%-11.11%-27.27%-83.33%-88.00%-7.69%
4708049JILIN CHANGLONG
1.500-0.060-3.85%44.00K66.24K840.38M258.75M560.25M172.50M-4.46%+3.45%+4.90%+9.49%+4.90%-8.05%+8.70%
4808635NOVACON TECH
0.255-0.010-3.77%7.82M2.11M102.00M102.00M400.00M400.00M0.00%+13.33%+249.32%+104.00%+264.29%+254.17%+249.32%
4908210DLC ASIA
0.052-0.002-3.70%110.00K5.76K41.60M41.60M800.00M800.00M-7.14%-16.13%-7.14%-1.89%+8.33%+40.54%-3.70%
5008018FINSOFT FIN
0.054-0.002-3.57%5.39M294.71K27.23M27.23M504.23M504.23M0.00%-1.82%-8.47%-21.74%-11.48%-42.55%-28.00%