OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108153JIADING INTL GP0.131-0.029-18.13%560.00K75.67K48.05M48.05M366.83M366.83M-32.82%-34.50%+4.80%+30.35%-15.48%-70.56%-53.21%
208126G. A. HOLDINGS0.042-0.009-17.65%344.00K14.84K20.00M20.00M476.30M476.30M-27.59%-17.65%-36.36%-60.00%-62.83%-65.00%-70.42%
308118BORTEX GLOBAL0.070-0.012-14.63%3.60M252.06K35.00M35.00M500.00M500.00M+25.00%+4.48%-18.60%-38.05%-23.08%-75.44%-69.96%
408208WMCH GLOBAL0.032-0.005-13.51%48.00K1.54K23.04M23.04M720.00M720.00M-5.88%-13.51%-5.88%-28.89%-43.86%-8.57%-17.95%
508179PALINDA GROUP0.100-0.014-12.28%1.29M140.14K214.96M214.96M2.15B2.15B-7.40%+2.74%-13.29%+7.15%+20.00%+4.17%+42.86%
608082SUNNY SIDE UP0.062-0.008-11.43%7.94M499.52K155.99M155.99M2.52B2.52B-15.07%-7.46%-16.22%-10.14%+24.00%+100.00%+82.35%
708413ASIA GROCERY0.109-0.014-11.38%40.00K4.65K126.66M126.66M1.16B1.16B-12.80%-14.84%-21.01%-22.14%-22.14%0.00%+4.81%
808198CRYPTO FLOW0.275-0.035-11.29%13.60K3.85K150.81M150.81M548.41M548.41M-5.17%+10.00%+27.91%+59.88%+44.74%+11.79%+35.47%
908375VERTICAL INT'L0.147-0.018-10.91%314.00K45.89K42.34M42.34M288.00M288.00M-13.53%-20.54%-15.03%-2.65%-14.04%+5.00%-45.56%
1008163NOIZ GROUP0.071-0.008-10.13%240.00K18.60K42.91M42.91M604.40M604.40M-10.13%-6.58%-20.22%-47.41%+44.90%-36.61%-67.43%
1108392SATU HOLDINGS0.027-0.003-10.00%310.00K9.06K27.00M27.00M1.00B1.00B-15.63%-20.59%-15.63%-18.18%-20.59%-25.00%-25.00%
1208007GLOBALSTRAT0.028-0.003-9.68%140.00K4.38K12.76M12.76M455.86M455.86M-36.36%-34.88%-51.72%-31.71%-62.67%-92.43%-97.38%
1308021WLS HOLDINGS0.028-0.003-9.68%9.19M256.06K402.28M402.28M14.37B14.37B-6.67%-3.45%+12.00%+33.33%+16.67%-15.15%-24.32%
1408631SUN KONG HLDGS0.750-0.080-9.64%115.00K88.16K30.00M30.00M40.00M40.00M-8.54%-8.54%-9.64%+59.57%+114.29%+10.29%+50.00%
1508445NOBLE ENG GP0.201-0.019-8.64%100.00K20.10K55.55M55.55M276.38M276.38M-15.19%-3.83%+3.08%+0.50%-8.22%-50.37%-42.57%
1608483MAX SIGHT GROUP0.053-0.005-8.62%104.00K5.51K42.40M42.40M800.00M800.00M0.00%+1.92%-18.46%-24.29%-15.02%-43.24%-30.60%
1708115SHANGHAI QINGPU1.200-0.110-8.40%120.00K154.24K224.92M66.67M187.43M55.56M-6.25%-2.44%+0.84%+55.84%+166.67%+179.07%+179.07%
1808368CREATIVE CHINA0.650-0.050-7.14%130.00K90.30K375.57M375.57M577.80M577.80M-7.14%-26.14%-13.33%-24.42%-27.78%+10.17%+20.37%
1908417DADI EDU0.013-0.001-7.14%830.00K10.79K22.76M22.76M1.75B1.75B-7.14%-23.53%-23.53%0.00%-13.33%-23.53%-35.00%
2008295KINGWISOFT TECH0.042-0.003-6.67%400.00K17.52K200.59M200.59M4.78B4.78B-8.70%-12.50%-34.38%-40.85%-14.29%+2.44%+44.83%
2108188GME GROUP0.350-0.025-6.67%380.00K134.24K169.93M169.93M485.52M485.52M-4.11%-2.78%-1.41%+12.90%+141.38%+0.00%+0.00%
2208420NEXION TECH0.044-0.003-6.38%65.00K2.72K39.06M39.06M887.76M887.76M-16.98%-41.33%+131.58%+214.29%+109.52%+22.22%+76.00%
2308366ZJ UNITED INV0.015-0.001-6.25%1.23M19.13K23.66M23.66M1.58B1.58B-16.67%-31.82%-37.50%+15.38%+15.38%-44.44%-37.50%
2408510TOPSTANDARDCORP0.091-0.006-6.19%640.00K58.48K15.10M15.10M165.89M165.89M-45.18%+13.75%-4.21%-31.06%-22.22%-39.33%-52.11%
2508120CH DEMETER FIN0.050-0.003-5.66%70.00K3.54K45.17M45.17M903.48M903.48M+4.17%-5.66%+2.04%-3.85%-19.35%-64.03%-65.03%
2608186ALMANA1.700-0.100-5.56%400.00K679.60K193.58M193.58M113.87M113.87M-5.56%-6.08%-25.11%-5.56%+42.86%+290.80%-56.19%
2708646CHINA HONGGUANG0.350-0.020-5.41%3.48M1.20M160.65M160.65M458.99M458.99M-16.67%+32.08%+32.08%+40.56%+70.73%+20.69%+37.25%
2808620AE LOGISTICS0.105-0.006-5.41%10.00K1.05K55.44M55.44M528.00M528.00M-8.70%+3.96%+10.53%-1.87%-17.32%-23.91%-11.02%
2908083YOUZAN0.106-0.006-5.36%75.90M8.09M3.49B3.49B32.89B32.89B-7.83%-9.40%-24.29%+85.96%+15.22%-2.75%-26.39%
3008210DLC ASIA0.053-0.003-5.36%100.00K4.46K42.40M42.40M800.00M800.00M-5.36%-5.36%-15.87%+6.00%+17.78%+32.50%+12.77%
3108206S ROBOT EDU0.037-0.002-5.13%26.00K1.01K70.14M70.14M1.90B1.90B-2.63%0.00%-24.49%+85.00%+184.62%+85.00%+85.00%
3208310DAFENG PORT0.285-0.015-5.00%830.00K237.20K367.08M367.08M1.29B1.29B-5.00%-5.00%-9.52%-19.72%-20.83%-32.14%-30.49%
3308490NICHE-TECH SEMI0.201-0.010-4.74%330.00K66.81K141.81M141.81M705.50M705.50M-7.80%-14.47%+13.56%+21.08%+34.00%+14.86%+44.60%
3408257GENES TECH0.081-0.004-4.71%260.00K21.18K81.00M81.00M1.00B1.00B-3.57%-15.63%-18.18%+44.64%+55.77%+9.46%+19.12%
3508220BINGO GROUP2.290-0.110-4.58%70.00K160.30K235.06M235.06M102.64M102.64M+19.90%+9.05%+2.69%+69.63%+80.31%+689.66%+205.33%
3608223ZYY1.880-0.090-4.57%28.00K53.12K808.40M808.40M430.00M430.00M-6.93%-8.29%-23.58%-28.38%+25.33%+10.05%+11.68%
3708447MS CONCEPT0.043-0.002-4.44%270.00K11.75K43.00M43.00M1.00B1.00B+4.88%+4.88%-6.52%+4.88%0.00%-8.51%-2.27%
3808065KML TECH0.125-0.005-3.85%55.00K6.22K50.62M50.62M404.96M404.96M-9.42%-2.34%+16.82%+13.64%+25.00%-3.10%-1.57%
3908668YING HAI GROUP0.101-0.004-3.81%0.000.00121.20M121.20M1.20B1.20B-3.81%-3.81%+5.21%-24.06%-15.83%-36.48%-14.41%
4008371TASTEGOURMET GP1.280-0.050-3.76%260.00K331.36K485.76M485.76M379.50M379.50M-8.57%-7.25%-13.51%-3.76%-11.48%+6.58%-6.98%
4108629SYNTRUST GK9.390-0.340-3.49%33.00K309.97K318.59M95.58M33.93M10.18M-4.18%-6.10%-6.10%-5.15%-5.15%-5.15%-5.15%
4208140BOSATECH0.111-0.004-3.48%1.39M155.67K88.80M88.80M800.00M800.00M+8.82%+8.82%+7.77%-0.89%+11.00%+44.16%+23.33%
4308645BYTE META0.560-0.020-3.45%156.00K87.84K403.20M403.20M720.00M720.00M-1.75%+12.00%+1.82%+9.80%-18.84%+43.59%+83.61%
4408473MI MING MART0.085-0.003-3.41%140.00K11.85K95.20M95.20M1.12B1.12B-4.49%-4.49%-9.57%-20.56%-30.33%-28.57%-30.33%
4508500ICONCULTURE0.425-0.015-3.41%110.00K47.25K183.60M183.60M432.00M432.00M-18.27%-1.16%-16.67%+13.33%+37.10%+57.41%-17.48%
4608275CHINA NEW CONS0.114-0.004-3.39%2.99M339.00K82.08M82.08M720.01M720.01M+6.54%+10.68%+3.64%-2.28%-21.56%-25.65%-32.94%
4708431HAO BAI INTL0.031-0.001-3.13%5.34M159.52K10.90M10.90M351.61M351.61M-16.22%-11.43%-22.50%-79.33%-82.78%-78.91%-82.58%
4808509WINE'S LINK0.310-0.010-3.13%32.00K9.92K124.00M124.00M400.00M400.00M-7.46%-8.82%-19.48%-18.42%-29.55%-40.38%-40.38%
4908317FINET GROUP0.096-0.003-3.03%0.000.0095.98M95.98M999.81M999.81M-11.11%+17.07%+20.00%+15.66%0.00%+60.00%-24.41%
5008316CHINA HONGBAO0.330-0.010-2.94%390.00K129.44K299.66M299.66M908.07M908.07M-5.71%+4.76%+81.32%+129.17%+115.69%-60.24%+20.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108153JIADING INTL GP
0.131-0.029-18.13%560.00K75.67K48.05M48.05M366.83M366.83M-32.82%-34.50%+4.80%+30.35%-15.48%-70.56%-53.21%
208126G. A. HOLDINGS
0.042-0.009-17.65%344.00K14.84K20.00M20.00M476.30M476.30M-27.59%-17.65%-36.36%-60.00%-62.83%-65.00%-70.42%
308118BORTEX GLOBAL
0.070-0.012-14.63%3.60M252.06K35.00M35.00M500.00M500.00M+25.00%+4.48%-18.60%-38.05%-23.08%-75.44%-69.96%
408208WMCH GLOBAL
0.032-0.005-13.51%48.00K1.54K23.04M23.04M720.00M720.00M-5.88%-13.51%-5.88%-28.89%-43.86%-8.57%-17.95%
508179PALINDA GROUP
0.100-0.014-12.28%1.29M140.14K214.96M214.96M2.15B2.15B-7.40%+2.74%-13.29%+7.15%+20.00%+4.17%+42.86%
608082SUNNY SIDE UP
0.062-0.008-11.43%7.94M499.52K155.99M155.99M2.52B2.52B-15.07%-7.46%-16.22%-10.14%+24.00%+100.00%+82.35%
708413ASIA GROCERY
0.109-0.014-11.38%40.00K4.65K126.66M126.66M1.16B1.16B-12.80%-14.84%-21.01%-22.14%-22.14%0.00%+4.81%
808198CRYPTO FLOW
0.275-0.035-11.29%13.60K3.85K150.81M150.81M548.41M548.41M-5.17%+10.00%+27.91%+59.88%+44.74%+11.79%+35.47%
908375VERTICAL INT'L
0.147-0.018-10.91%314.00K45.89K42.34M42.34M288.00M288.00M-13.53%-20.54%-15.03%-2.65%-14.04%+5.00%-45.56%
1008163NOIZ GROUP
0.071-0.008-10.13%240.00K18.60K42.91M42.91M604.40M604.40M-10.13%-6.58%-20.22%-47.41%+44.90%-36.61%-67.43%
1108392SATU HOLDINGS
0.027-0.003-10.00%310.00K9.06K27.00M27.00M1.00B1.00B-15.63%-20.59%-15.63%-18.18%-20.59%-25.00%-25.00%
1208007GLOBALSTRAT
0.028-0.003-9.68%140.00K4.38K12.76M12.76M455.86M455.86M-36.36%-34.88%-51.72%-31.71%-62.67%-92.43%-97.38%
1308021WLS HOLDINGS
0.028-0.003-9.68%9.19M256.06K402.28M402.28M14.37B14.37B-6.67%-3.45%+12.00%+33.33%+16.67%-15.15%-24.32%
1408631SUN KONG HLDGS
0.750-0.080-9.64%115.00K88.16K30.00M30.00M40.00M40.00M-8.54%-8.54%-9.64%+59.57%+114.29%+10.29%+50.00%
1508445NOBLE ENG GP
0.201-0.019-8.64%100.00K20.10K55.55M55.55M276.38M276.38M-15.19%-3.83%+3.08%+0.50%-8.22%-50.37%-42.57%
1608483MAX SIGHT GROUP
0.053-0.005-8.62%104.00K5.51K42.40M42.40M800.00M800.00M0.00%+1.92%-18.46%-24.29%-15.02%-43.24%-30.60%
1708115SHANGHAI QINGPU
1.200-0.110-8.40%120.00K154.24K224.92M66.67M187.43M55.56M-6.25%-2.44%+0.84%+55.84%+166.67%+179.07%+179.07%
1808368CREATIVE CHINA
0.650-0.050-7.14%130.00K90.30K375.57M375.57M577.80M577.80M-7.14%-26.14%-13.33%-24.42%-27.78%+10.17%+20.37%
1908417DADI EDU
0.013-0.001-7.14%830.00K10.79K22.76M22.76M1.75B1.75B-7.14%-23.53%-23.53%0.00%-13.33%-23.53%-35.00%
2008295KINGWISOFT TECH
0.042-0.003-6.67%400.00K17.52K200.59M200.59M4.78B4.78B-8.70%-12.50%-34.38%-40.85%-14.29%+2.44%+44.83%
2108188GME GROUP
0.350-0.025-6.67%380.00K134.24K169.93M169.93M485.52M485.52M-4.11%-2.78%-1.41%+12.90%+141.38%+0.00%+0.00%
2208420NEXION TECH
0.044-0.003-6.38%65.00K2.72K39.06M39.06M887.76M887.76M-16.98%-41.33%+131.58%+214.29%+109.52%+22.22%+76.00%
2308366ZJ UNITED INV
0.015-0.001-6.25%1.23M19.13K23.66M23.66M1.58B1.58B-16.67%-31.82%-37.50%+15.38%+15.38%-44.44%-37.50%
2408510TOPSTANDARDCORP
0.091-0.006-6.19%640.00K58.48K15.10M15.10M165.89M165.89M-45.18%+13.75%-4.21%-31.06%-22.22%-39.33%-52.11%
2508120CH DEMETER FIN
0.050-0.003-5.66%70.00K3.54K45.17M45.17M903.48M903.48M+4.17%-5.66%+2.04%-3.85%-19.35%-64.03%-65.03%
2608186ALMANA
1.700-0.100-5.56%400.00K679.60K193.58M193.58M113.87M113.87M-5.56%-6.08%-25.11%-5.56%+42.86%+290.80%-56.19%
2708646CHINA HONGGUANG
0.350-0.020-5.41%3.48M1.20M160.65M160.65M458.99M458.99M-16.67%+32.08%+32.08%+40.56%+70.73%+20.69%+37.25%
2808620AE LOGISTICS
0.105-0.006-5.41%10.00K1.05K55.44M55.44M528.00M528.00M-8.70%+3.96%+10.53%-1.87%-17.32%-23.91%-11.02%
2908083YOUZAN
0.106-0.006-5.36%75.90M8.09M3.49B3.49B32.89B32.89B-7.83%-9.40%-24.29%+85.96%+15.22%-2.75%-26.39%
3008210DLC ASIA
0.053-0.003-5.36%100.00K4.46K42.40M42.40M800.00M800.00M-5.36%-5.36%-15.87%+6.00%+17.78%+32.50%+12.77%
3108206S ROBOT EDU
0.037-0.002-5.13%26.00K1.01K70.14M70.14M1.90B1.90B-2.63%0.00%-24.49%+85.00%+184.62%+85.00%+85.00%
3208310DAFENG PORT
0.285-0.015-5.00%830.00K237.20K367.08M367.08M1.29B1.29B-5.00%-5.00%-9.52%-19.72%-20.83%-32.14%-30.49%
3308490NICHE-TECH SEMI
0.201-0.010-4.74%330.00K66.81K141.81M141.81M705.50M705.50M-7.80%-14.47%+13.56%+21.08%+34.00%+14.86%+44.60%
3408257GENES TECH
0.081-0.004-4.71%260.00K21.18K81.00M81.00M1.00B1.00B-3.57%-15.63%-18.18%+44.64%+55.77%+9.46%+19.12%
3508220BINGO GROUP
2.290-0.110-4.58%70.00K160.30K235.06M235.06M102.64M102.64M+19.90%+9.05%+2.69%+69.63%+80.31%+689.66%+205.33%
3608223ZYY
1.880-0.090-4.57%28.00K53.12K808.40M808.40M430.00M430.00M-6.93%-8.29%-23.58%-28.38%+25.33%+10.05%+11.68%
3708447MS CONCEPT
0.043-0.002-4.44%270.00K11.75K43.00M43.00M1.00B1.00B+4.88%+4.88%-6.52%+4.88%0.00%-8.51%-2.27%
3808065KML TECH
0.125-0.005-3.85%55.00K6.22K50.62M50.62M404.96M404.96M-9.42%-2.34%+16.82%+13.64%+25.00%-3.10%-1.57%
3908668YING HAI GROUP
0.101-0.004-3.81%0.000.00121.20M121.20M1.20B1.20B-3.81%-3.81%+5.21%-24.06%-15.83%-36.48%-14.41%
4008371TASTEGOURMET GP
1.280-0.050-3.76%260.00K331.36K485.76M485.76M379.50M379.50M-8.57%-7.25%-13.51%-3.76%-11.48%+6.58%-6.98%
4108629SYNTRUST GK
9.390-0.340-3.49%33.00K309.97K318.59M95.58M33.93M10.18M-4.18%-6.10%-6.10%-5.15%-5.15%-5.15%-5.15%
4208140BOSATECH
0.111-0.004-3.48%1.39M155.67K88.80M88.80M800.00M800.00M+8.82%+8.82%+7.77%-0.89%+11.00%+44.16%+23.33%
4308645BYTE META
0.560-0.020-3.45%156.00K87.84K403.20M403.20M720.00M720.00M-1.75%+12.00%+1.82%+9.80%-18.84%+43.59%+83.61%
4408473MI MING MART
0.085-0.003-3.41%140.00K11.85K95.20M95.20M1.12B1.12B-4.49%-4.49%-9.57%-20.56%-30.33%-28.57%-30.33%
4508500ICONCULTURE
0.425-0.015-3.41%110.00K47.25K183.60M183.60M432.00M432.00M-18.27%-1.16%-16.67%+13.33%+37.10%+57.41%-17.48%
4608275CHINA NEW CONS
0.114-0.004-3.39%2.99M339.00K82.08M82.08M720.01M720.01M+6.54%+10.68%+3.64%-2.28%-21.56%-25.65%-32.94%
4708431HAO BAI INTL
0.031-0.001-3.13%5.34M159.52K10.90M10.90M351.61M351.61M-16.22%-11.43%-22.50%-79.33%-82.78%-78.91%-82.58%
4808509WINE'S LINK
0.310-0.010-3.13%32.00K9.92K124.00M124.00M400.00M400.00M-7.46%-8.82%-19.48%-18.42%-29.55%-40.38%-40.38%
4908317FINET GROUP
0.096-0.003-3.03%0.000.0095.98M95.98M999.81M999.81M-11.11%+17.07%+20.00%+15.66%0.00%+60.00%-24.41%
5008316CHINA HONGBAO
0.330-0.010-2.94%390.00K129.44K299.66M299.66M908.07M908.07M-5.71%+4.76%+81.32%+129.17%+115.69%-60.24%+20.00%