OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108030FLYING FIN0.171-0.114-40.00%1.71M386.55K58.01M58.01M339.22M339.22M-59.76%-61.14%-65.80%-35.77%-41.03%-44.39%-43.47%
208511MIN FU INTL0.014-0.007-33.33%26.82M432.06K12.09M12.09M863.85M863.85M-41.67%-50.00%-51.72%-51.72%-54.84%-87.04%-70.83%
308555CHONG FAI RTS0.024-0.005-17.24%7.53M114.89K7.20M7.20M300.00M300.00M-89.09%-89.09%-89.09%-89.09%-89.09%-89.09%-89.09%
408613ORIENTAL PAY0.120-0.020-14.29%0.000.00227.77M227.77M1.90B1.90B-6.25%+9.09%+0.84%+1.69%-31.03%-29.41%+39.53%
508262SUPER STRONG0.021-0.003-12.50%600.00K12.68K16.71M16.71M795.94M795.94M-8.70%-12.50%-22.22%-50.00%-32.26%-88.20%-61.82%
608153JIADING INTL GP0.097-0.013-11.82%307.02K30.46K35.58M35.58M366.83M366.83M-14.16%-9.35%-5.60%-13.39%-42.94%-85.94%-65.36%
708028TIMELESS0.150-0.020-11.76%24.33K3.61K50.59M50.59M337.29M337.29M-12.79%-12.79%-12.79%-18.48%-16.67%-37.50%-21.05%
808098CL GROUP0.045-0.006-11.76%0.000.0099.00M99.00M2.20B2.20B-10.00%-10.00%-10.00%+21.62%-26.23%-13.46%+2.27%
908455LAI GROUP0.015-0.002-11.76%750.00K10.76K12.00M12.00M800.00M800.00M-6.25%-6.25%-11.76%-34.78%-44.44%-50.00%-44.44%
1008213STARGLORY HLDGS0.395-0.050-11.24%0.000.00205.70M205.70M520.77M520.77M+1.28%-10.23%-12.22%-28.18%-12.22%-5.95%-7.06%
1108367SIMPLICITY HLDG0.035-0.004-10.26%620.00K22.09K40.28M40.28M1.15B1.15B+6.06%+2.94%+16.67%-58.33%-52.70%-80.87%-55.70%
1208493DRAGON KING GP0.060-0.006-9.09%432.00K25.97K14.52M14.52M241.92M241.92M-33.33%-27.71%-59.73%-48.28%-80.95%+9.09%-88.68%
1308026CB GLOBAL0.310-0.030-8.82%88.00K25.60K451.74M451.74M1.46B1.46B+5.08%-3.13%-6.06%+5.08%-11.43%-43.64%-38.00%
1408395QI-HOUSE0.660-0.060-8.33%280.00K189.80K1.05B1.05B1.58B1.58B-1.49%-5.71%0.00%-7.04%-29.03%-40.00%-18.52%
1508071CH NETCOMTECH0.012-0.001-7.69%28.00K332.0056.23M56.23M4.69B4.69B-7.69%-14.29%-20.00%-40.00%-57.14%-58.62%-47.83%
1608191HONG WEI ASIA0.150-0.011-6.83%108.00K16.59K7.90M7.90M52.66M52.66M-3.85%-7.41%-11.76%-37.50%-52.38%-80.26%-39.76%
1708471REACH NEW HLDGS0.182-0.013-6.67%2.27M415.89K185.64M185.64M1.02B1.02B-3.19%+32.85%+26.39%+127.50%+71.70%+40.00%+89.58%
1808612WORLD SUPER0.015-0.001-6.25%3.18M46.30K12.96M12.96M864.00M864.00M-11.76%-16.67%-11.76%-40.00%-40.00%-86.24%-42.31%
1908360AL GROUP0.620-0.040-6.06%36.00K22.26K223.37M223.37M360.27M360.27M-6.06%-15.07%-17.33%-29.55%-10.14%-62.42%-27.06%
2008139CHANGAN RH0.960-0.060-5.88%8.00K7.36K36.86M36.86M38.40M38.40M+10.34%+5.49%-14.29%-31.43%-39.24%-25.58%-26.15%
2108131ABC MULTIACTIVE0.084-0.005-5.62%40.00K3.38K39.97M39.97M475.81M475.81M-6.67%0.00%-6.67%-30.00%-25.66%+100.00%-34.38%
2208137HONBRIDGE0.202-0.012-5.61%2.40M485.45K1.99B1.99B9.85B9.85B-10.22%+0.50%-1.46%-22.31%-29.12%-39.70%-43.89%
2308020UNITAS HOLD0.017-0.001-5.56%620.00K10.10K44.42M44.42M2.61B2.61B-5.56%-5.56%-10.53%-10.53%-66.00%+30.77%-54.05%
2408237LINK HOLDINGS0.017-0.001-5.56%426.00K6.61K71.20M71.20M4.19B4.19B+13.33%0.00%-10.53%-22.73%-48.48%+21.43%-22.73%
2508547PACIFIC LEGEND0.170-0.010-5.56%160.00K28.89K38.78M38.78M228.10M228.10M-9.09%+5.59%+8.28%-22.73%-15.42%-69.64%-14.57%
2608619KING OF CATER0.104-0.006-5.45%27.72M2.90M143.73M143.73M1.38B1.38B-26.24%-42.22%-54.39%-54.78%-9.57%+147.62%-55.17%
2708023KWONG MAN KEE0.445-0.025-5.32%54.00K23.91K265.86M265.86M597.44M597.44M-6.32%-9.18%-9.18%-6.32%+12.66%+5.95%+14.10%
2808221GAOYU FINANCE0.018-0.001-5.26%2.32M45.50K36.00M36.00M2.00B2.00B-60.00%-70.97%-55.00%0.00%-37.93%-62.50%-28.00%
2908659YIK WO INTL0.620-0.030-4.62%55.00K34.85K464.06M464.06M748.48M748.48M-8.82%-10.14%-11.43%-22.50%+1.64%-16.22%-12.68%
3008047CHINA OCEAN GP0.021-0.001-4.55%1.26M26.60K148.76M148.76M7.08B7.08B-4.55%-25.00%-8.70%-46.15%-58.00%-78.79%-73.08%
3108186ALMANA1.280-0.060-4.48%50.00K63.65K145.75M145.75M113.87M113.87M-12.93%-9.86%-36.00%-30.43%-53.45%+438.95%-67.01%
3208223ZYY2.390-0.110-4.40%584.00K1.42M1.23B1.23B516.00M516.00M-11.48%-9.81%-2.12%+88.68%+25.24%+95.10%+41.98%
3308616SUNRAY ENG GP0.044-0.002-4.35%90.00K4.05K44.00M44.00M1.00B1.00B+10.00%+10.00%+7.32%+2.33%+7.32%-31.25%+4.76%
3408305ALLUREFEM HLDG0.047-0.002-4.08%550.00K24.43K49.35M49.35M1.05B1.05B-7.84%+2.17%+6.82%+23.68%-21.67%-31.88%-34.72%
3508162LOCO HK0.395-0.015-3.66%270.00K109.75K327.61M327.61M829.40M829.40M-1.25%-3.66%+11.27%+110.11%+88.10%+49.06%+110.11%
3608040COOLPOINT INNO0.530-0.020-3.64%60.00K31.65K180.20M180.20M340.00M340.00M+19.10%+32.50%+32.50%+1.92%-8.62%-8.62%-15.87%
3708512HYFUSIN GROUP0.280-0.010-3.45%90.00K26.10K257.18M257.18M918.50M918.50M-5.08%-6.67%-5.08%-18.84%+22.81%+40.70%+47.37%
3808208WMCH GLOBAL0.029-0.001-3.33%36.00K996.0020.88M20.88M720.00M720.00M-21.62%-35.56%-38.30%-42.00%-32.56%-34.09%-25.64%
3908147MILLENNIUM PG0.295-0.010-3.28%43.85K12.41K45.04M45.04M152.69M152.69M0.00%0.00%-11.94%-9.23%+55.26%+118.52%+59.46%
4008603FAMEGLOW0.610-0.020-3.17%130.00K80.40K488.00M488.00M800.00M800.00M-3.17%-8.96%+22.00%+45.24%+22.00%-19.74%+15.09%
4108115SHANGHAI QINGPU1.000-0.030-2.91%8.00K8.00K187.43M55.56M187.43M55.56M-1.96%+19.05%+23.46%+88.68%+122.22%+185.71%+132.56%
4208316CHINA HONGBAO0.135-0.004-2.88%314.00K42.42K122.59M122.59M908.07M908.07M-3.57%-6.90%-18.18%-15.09%-14.56%-84.30%-50.91%
4308275CHINA NEW CONS0.105-0.003-2.78%240.00K25.60K50.40M50.40M480.00M480.00M-7.89%-11.76%-16.67%-28.57%-55.13%-70.00%-48.78%
4408365HATCHER GROUP0.360-0.010-2.70%7.40K2.54K15.41M15.41M42.82M42.82M-1.37%+9.09%-8.86%-40.98%-60.44%-82.00%-62.11%
4508623CHINA SAFTOWER0.148-0.003-1.99%420.00K56.02K16.34M16.34M110.40M110.40M+1.37%-7.50%-5.73%-47.14%-50.67%-72.59%-60.00%
4608418OPTIMA AUTO0.520-0.010-1.89%208.00K106.76K442.00M442.00M850.00M850.00M0.00%-13.33%-13.33%-36.59%-24.64%-45.26%+1.96%
4708095BEIDA JADE BIRD0.265-0.005-1.85%311.00K83.23K401.33M215.83M1.51B814.46M-1.85%+1.92%-7.02%-8.62%-22.06%-37.93%-20.90%
4808637METASURFACE1.100-0.020-1.79%45.00K49.88K165.00M165.00M150.00M150.00M-6.78%-2.65%-12.00%-54.55%-54.55%-54.55%-54.55%
4908427SK TARGET-NEW5.050-0.090-1.75%64.30K324.75K82.58M82.58M16.35M16.35M-4.72%-7.85%-9.82%+573.33%+494.12%+494.12%+376.42%
5008062EFT SOLUTIONS0.295-0.005-1.67%10.00K2.98K141.60M141.60M480.00M480.00M-1.67%+3.51%+5.36%+5.36%-4.84%+73.53%+32.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108030FLYING FIN
0.171-0.114-40.00%1.71M386.55K58.01M58.01M339.22M339.22M-59.76%-61.14%-65.80%-35.77%-41.03%-44.39%-43.47%
208511MIN FU INTL
0.014-0.007-33.33%26.82M432.06K12.09M12.09M863.85M863.85M-41.67%-50.00%-51.72%-51.72%-54.84%-87.04%-70.83%
308555CHONG FAI RTS
0.024-0.005-17.24%7.53M114.89K7.20M7.20M300.00M300.00M-89.09%-89.09%-89.09%-89.09%-89.09%-89.09%-89.09%
408613ORIENTAL PAY
0.120-0.020-14.29%0.000.00227.77M227.77M1.90B1.90B-6.25%+9.09%+0.84%+1.69%-31.03%-29.41%+39.53%
508262SUPER STRONG
0.021-0.003-12.50%600.00K12.68K16.71M16.71M795.94M795.94M-8.70%-12.50%-22.22%-50.00%-32.26%-88.20%-61.82%
608153JIADING INTL GP
0.097-0.013-11.82%307.02K30.46K35.58M35.58M366.83M366.83M-14.16%-9.35%-5.60%-13.39%-42.94%-85.94%-65.36%
708028TIMELESS
0.150-0.020-11.76%24.33K3.61K50.59M50.59M337.29M337.29M-12.79%-12.79%-12.79%-18.48%-16.67%-37.50%-21.05%
808098CL GROUP
0.045-0.006-11.76%0.000.0099.00M99.00M2.20B2.20B-10.00%-10.00%-10.00%+21.62%-26.23%-13.46%+2.27%
908455LAI GROUP
0.015-0.002-11.76%750.00K10.76K12.00M12.00M800.00M800.00M-6.25%-6.25%-11.76%-34.78%-44.44%-50.00%-44.44%
1008213STARGLORY HLDGS
0.395-0.050-11.24%0.000.00205.70M205.70M520.77M520.77M+1.28%-10.23%-12.22%-28.18%-12.22%-5.95%-7.06%
1108367SIMPLICITY HLDG
0.035-0.004-10.26%620.00K22.09K40.28M40.28M1.15B1.15B+6.06%+2.94%+16.67%-58.33%-52.70%-80.87%-55.70%
1208493DRAGON KING GP
0.060-0.006-9.09%432.00K25.97K14.52M14.52M241.92M241.92M-33.33%-27.71%-59.73%-48.28%-80.95%+9.09%-88.68%
1308026CB GLOBAL
0.310-0.030-8.82%88.00K25.60K451.74M451.74M1.46B1.46B+5.08%-3.13%-6.06%+5.08%-11.43%-43.64%-38.00%
1408395QI-HOUSE
0.660-0.060-8.33%280.00K189.80K1.05B1.05B1.58B1.58B-1.49%-5.71%0.00%-7.04%-29.03%-40.00%-18.52%
1508071CH NETCOMTECH
0.012-0.001-7.69%28.00K332.0056.23M56.23M4.69B4.69B-7.69%-14.29%-20.00%-40.00%-57.14%-58.62%-47.83%
1608191HONG WEI ASIA
0.150-0.011-6.83%108.00K16.59K7.90M7.90M52.66M52.66M-3.85%-7.41%-11.76%-37.50%-52.38%-80.26%-39.76%
1708471REACH NEW HLDGS
0.182-0.013-6.67%2.27M415.89K185.64M185.64M1.02B1.02B-3.19%+32.85%+26.39%+127.50%+71.70%+40.00%+89.58%
1808612WORLD SUPER
0.015-0.001-6.25%3.18M46.30K12.96M12.96M864.00M864.00M-11.76%-16.67%-11.76%-40.00%-40.00%-86.24%-42.31%
1908360AL GROUP
0.620-0.040-6.06%36.00K22.26K223.37M223.37M360.27M360.27M-6.06%-15.07%-17.33%-29.55%-10.14%-62.42%-27.06%
2008139CHANGAN RH
0.960-0.060-5.88%8.00K7.36K36.86M36.86M38.40M38.40M+10.34%+5.49%-14.29%-31.43%-39.24%-25.58%-26.15%
2108131ABC MULTIACTIVE
0.084-0.005-5.62%40.00K3.38K39.97M39.97M475.81M475.81M-6.67%0.00%-6.67%-30.00%-25.66%+100.00%-34.38%
2208137HONBRIDGE
0.202-0.012-5.61%2.40M485.45K1.99B1.99B9.85B9.85B-10.22%+0.50%-1.46%-22.31%-29.12%-39.70%-43.89%
2308020UNITAS HOLD
0.017-0.001-5.56%620.00K10.10K44.42M44.42M2.61B2.61B-5.56%-5.56%-10.53%-10.53%-66.00%+30.77%-54.05%
2408237LINK HOLDINGS
0.017-0.001-5.56%426.00K6.61K71.20M71.20M4.19B4.19B+13.33%0.00%-10.53%-22.73%-48.48%+21.43%-22.73%
2508547PACIFIC LEGEND
0.170-0.010-5.56%160.00K28.89K38.78M38.78M228.10M228.10M-9.09%+5.59%+8.28%-22.73%-15.42%-69.64%-14.57%
2608619KING OF CATER
0.104-0.006-5.45%27.72M2.90M143.73M143.73M1.38B1.38B-26.24%-42.22%-54.39%-54.78%-9.57%+147.62%-55.17%
2708023KWONG MAN KEE
0.445-0.025-5.32%54.00K23.91K265.86M265.86M597.44M597.44M-6.32%-9.18%-9.18%-6.32%+12.66%+5.95%+14.10%
2808221GAOYU FINANCE
0.018-0.001-5.26%2.32M45.50K36.00M36.00M2.00B2.00B-60.00%-70.97%-55.00%0.00%-37.93%-62.50%-28.00%
2908659YIK WO INTL
0.620-0.030-4.62%55.00K34.85K464.06M464.06M748.48M748.48M-8.82%-10.14%-11.43%-22.50%+1.64%-16.22%-12.68%
3008047CHINA OCEAN GP
0.021-0.001-4.55%1.26M26.60K148.76M148.76M7.08B7.08B-4.55%-25.00%-8.70%-46.15%-58.00%-78.79%-73.08%
3108186ALMANA
1.280-0.060-4.48%50.00K63.65K145.75M145.75M113.87M113.87M-12.93%-9.86%-36.00%-30.43%-53.45%+438.95%-67.01%
3208223ZYY
2.390-0.110-4.40%584.00K1.42M1.23B1.23B516.00M516.00M-11.48%-9.81%-2.12%+88.68%+25.24%+95.10%+41.98%
3308616SUNRAY ENG GP
0.044-0.002-4.35%90.00K4.05K44.00M44.00M1.00B1.00B+10.00%+10.00%+7.32%+2.33%+7.32%-31.25%+4.76%
3408305ALLUREFEM HLDG
0.047-0.002-4.08%550.00K24.43K49.35M49.35M1.05B1.05B-7.84%+2.17%+6.82%+23.68%-21.67%-31.88%-34.72%
3508162LOCO HK
0.395-0.015-3.66%270.00K109.75K327.61M327.61M829.40M829.40M-1.25%-3.66%+11.27%+110.11%+88.10%+49.06%+110.11%
3608040COOLPOINT INNO
0.530-0.020-3.64%60.00K31.65K180.20M180.20M340.00M340.00M+19.10%+32.50%+32.50%+1.92%-8.62%-8.62%-15.87%
3708512HYFUSIN GROUP
0.280-0.010-3.45%90.00K26.10K257.18M257.18M918.50M918.50M-5.08%-6.67%-5.08%-18.84%+22.81%+40.70%+47.37%
3808208WMCH GLOBAL
0.029-0.001-3.33%36.00K996.0020.88M20.88M720.00M720.00M-21.62%-35.56%-38.30%-42.00%-32.56%-34.09%-25.64%
3908147MILLENNIUM PG
0.295-0.010-3.28%43.85K12.41K45.04M45.04M152.69M152.69M0.00%0.00%-11.94%-9.23%+55.26%+118.52%+59.46%
4008603FAMEGLOW
0.610-0.020-3.17%130.00K80.40K488.00M488.00M800.00M800.00M-3.17%-8.96%+22.00%+45.24%+22.00%-19.74%+15.09%
4108115SHANGHAI QINGPU
1.000-0.030-2.91%8.00K8.00K187.43M55.56M187.43M55.56M-1.96%+19.05%+23.46%+88.68%+122.22%+185.71%+132.56%
4208316CHINA HONGBAO
0.135-0.004-2.88%314.00K42.42K122.59M122.59M908.07M908.07M-3.57%-6.90%-18.18%-15.09%-14.56%-84.30%-50.91%
4308275CHINA NEW CONS
0.105-0.003-2.78%240.00K25.60K50.40M50.40M480.00M480.00M-7.89%-11.76%-16.67%-28.57%-55.13%-70.00%-48.78%
4408365HATCHER GROUP
0.360-0.010-2.70%7.40K2.54K15.41M15.41M42.82M42.82M-1.37%+9.09%-8.86%-40.98%-60.44%-82.00%-62.11%
4508623CHINA SAFTOWER
0.148-0.003-1.99%420.00K56.02K16.34M16.34M110.40M110.40M+1.37%-7.50%-5.73%-47.14%-50.67%-72.59%-60.00%
4608418OPTIMA AUTO
0.520-0.010-1.89%208.00K106.76K442.00M442.00M850.00M850.00M0.00%-13.33%-13.33%-36.59%-24.64%-45.26%+1.96%
4708095BEIDA JADE BIRD
0.265-0.005-1.85%311.00K83.23K401.33M215.83M1.51B814.46M-1.85%+1.92%-7.02%-8.62%-22.06%-37.93%-20.90%
4808637METASURFACE
1.100-0.020-1.79%45.00K49.88K165.00M165.00M150.00M150.00M-6.78%-2.65%-12.00%-54.55%-54.55%-54.55%-54.55%
4908427SK TARGET-NEW
5.050-0.090-1.75%64.30K324.75K82.58M82.58M16.35M16.35M-4.72%-7.85%-9.82%+573.33%+494.12%+494.12%+376.42%
5008062EFT SOLUTIONS
0.295-0.005-1.67%10.00K2.98K141.60M141.60M480.00M480.00M-1.67%+3.51%+5.36%+5.36%-4.84%+73.53%+32.29%