OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108208WMCH GLOBAL0.038-0.010-20.83%216.00K8.06K27.36M27.36M720.00M720.00M-17.39%-2.56%-24.00%-41.54%-15.56%-49.33%-2.56%
208500ICONCULTURE0.560-0.130-18.84%554.00K330.82K241.92M241.92M432.00M432.00M-15.15%+15.46%+76.38%+43.59%+38.27%+113.33%+8.74%
308117CHI P ENERGY0.031-0.007-18.42%1.40M44.34K31.74M31.74M1.02B1.02B-18.42%-20.51%-20.51%-29.55%-58.11%-67.37%0.00%
408291HK ENT INTL0.100-0.022-18.03%180.00K19.06K16.00M16.00M160.00M160.00M0.00%0.00%0.00%-0.99%-45.36%-52.61%-47.37%
508193ASIAPAC FIN INV0.115-0.025-17.86%110.00K12.80K26.82M26.82M233.18M233.18M-42.50%-43.07%+88.52%+74.24%+69.12%-28.13%-20.69%
608300JIN MI FANG GP0.090-0.019-17.43%1.52M137.50K237.90M237.90M2.64B2.64B-19.64%-27.42%-35.25%-47.06%-29.69%+542.86%-72.73%
708501SANBASE CORP0.330-0.055-14.29%10.00K3.29K66.00M66.00M200.00M200.00M-14.29%-14.29%-14.29%-17.50%-20.48%-17.50%-22.35%
808163NOIZ GROUP0.118-0.019-13.87%533.20K62.32K71.32M71.32M604.40M604.40M+19.19%+35.63%+71.01%+162.22%-41.00%+31.11%-45.87%
908111CT IND GROUP0.082-0.013-13.68%702.00K55.80K37.80M37.80M460.98M460.98M-13.68%-13.68%-12.77%+2.50%+5.13%+2.50%+26.15%
1008003GREAT WORLD0.121-0.019-13.57%1.16M139.56K40.20M40.20M332.27M332.27M-3.20%+10.00%-28.82%-66.39%-70.84%-75.80%-79.83%
1108056LIFE CONCEPTS0.014-0.002-12.50%2.54M38.03K26.58M26.58M1.90B1.90B-6.67%-26.32%-12.50%-36.36%-12.50%-96.36%-22.22%
1208367SIMPLICITY HLDG0.049-0.007-12.50%27.51M1.41M56.39M56.39M1.15B1.15B-32.88%-38.75%-35.53%-23.44%-48.42%-82.81%-37.97%
1308657TRUE PARTNER0.355-0.050-12.35%240.00K85.13K142.00M142.00M400.00M400.00M-29.00%-20.22%-18.39%-21.11%-26.04%-55.63%-12.35%
1408211ZHEJIANG YONGAN0.025-0.003-10.71%630.00K15.75K26.59M11.89M1.06B475.50M-10.71%-10.71%-24.24%+13.64%-72.22%-32.43%-62.12%
1508613ORIENTAL PAY0.101-0.011-9.82%220.00K22.65K191.71M191.71M1.90B1.90B-10.62%-14.41%-12.17%-31.29%-5.61%-43.58%+17.44%
1608545AMUSE GROUP0.029-0.003-9.38%16.00K488.0034.58M34.58M1.19B1.19B-3.33%-6.45%-9.38%-9.38%+3.57%+16.00%+3.57%
1708460BASETROPHY GP0.053-0.005-8.62%1.50M80.44K11.73M11.73M221.34M221.34M-63.70%-65.36%-60.74%-56.73%-59.39%-59.39%-64.78%
1808153JIADING INTL GP0.108-0.009-7.69%351.75K38.05K9.90M9.90M91.71M91.71M-6.09%-10.00%-18.18%-66.25%-82.58%-95.91%-86.83%
1908313ZACD0.024-0.002-7.69%30.00K760.0048.00M48.00M2.00B2.00B0.00%-4.00%0.00%-20.00%-40.00%-63.64%-11.11%
2008606KINETIX SYSTEMS0.074-0.006-7.50%10.00K740.00106.99M106.99M1.45B1.45B+1.37%+4.23%+8.82%0.00%-20.43%-53.75%-20.43%
2108247BIOSINO BIO-TEC0.590-0.040-6.35%20.00K11.80K85.38M37.93M144.71M64.29M-6.35%-6.35%-15.71%-15.71%-32.95%-43.27%-26.25%
2208392SATU HOLDINGS0.033-0.002-5.71%70.00K2.38K33.00M33.00M1.00B1.00B-8.33%-8.33%-2.94%-2.94%-2.94%-42.11%-8.33%
2308237LINK HOLDINGS0.018-0.001-5.26%82.00K1.44K75.38M75.38M4.19B4.19B-28.00%0.00%-25.00%-40.00%-25.00%+28.57%-18.18%
2408277STEEDORIENTAL0.189-0.010-5.03%2.00K378.0049.61M49.61M262.47M262.47M-18.18%-37.00%-60.21%-53.90%+35.00%+70.27%+190.77%
2508227HAITIAN ANTENNA0.400-0.020-4.76%230.00K90.13K759.05M258.31M1.90B645.76M-3.61%-2.44%+14.29%+2.56%-25.93%+11.11%+3.90%
2608436TAKBO GROUP0.222-0.011-4.72%820.00K184.41K88.80M88.80M400.00M400.00M-6.72%-3.06%-7.11%+12.12%-9.39%+11.56%-7.88%
2708156SINOPHARM TECH0.105-0.005-4.55%16.80K1.68K19.29M19.29M183.69M183.69M-14.63%-4.55%0.00%+5.00%-13.93%-73.75%-20.45%
2808482WAN LEADER0.021-0.001-4.55%1.84M37.14K26.20M26.20M1.25B1.25B-16.00%-16.00%-8.70%-32.26%-63.79%-56.25%-87.72%
2908049JILIN CHANGLONG1.300-0.060-4.41%76.00K98.80K728.33M224.25M560.25M172.50M-4.41%+4.84%-5.20%-26.61%-15.11%-0.11%-17.27%
3008143GF HEALTHCARE0.219-0.010-4.37%0.000.00123.44M123.44M563.65M563.65M-15.77%-12.40%+9.50%-8.75%-4.78%+28.82%-12.40%
3108637METASURFACE1.320-0.060-4.35%487.00K633.45K198.00M198.00M150.00M150.00M+20.00%-10.20%-45.45%-45.45%-45.45%-45.45%-45.45%
3208395QI-HOUSE0.670-0.030-4.29%120.00K80.40K1.06B1.06B1.58B1.58B+3.08%+1.52%-1.47%+11.67%-27.17%0.00%-17.28%
3308080NAS HOLDINGS0.249-0.011-4.23%2.28M570.88K113.17M113.17M454.51M454.51M+25.13%+23.88%+0.40%+5.96%+5.96%-39.27%+8.26%
3408365HATCHER GROUP0.460-0.020-4.17%13.80K6.00K19.70M19.70M42.82M42.82M-4.17%-5.15%-22.03%-38.67%-54.90%-82.80%-51.58%
3508052LUK HING ENT0.047-0.002-4.08%20.00K940.0025.77M25.77M548.26M548.26M+14.63%+2.17%+4.44%+4.44%-31.88%-73.14%-41.25%
3608283ZHONGSHI MINAN0.094-0.004-4.08%100.00K9.52K188.00M188.00M2.00B2.00B-5.05%-11.32%+20.51%+8.05%-4.08%-47.78%-1.05%
3708047CHINA OCEAN GP0.024-0.001-4.00%2.33M55.85K170.01M170.01M7.08B7.08B-11.11%-20.00%-27.27%-14.29%-67.57%-80.00%-69.23%
3808373INDIGO STAR0.072-0.003-4.00%2.44M171.66K28.80M28.80M400.00M400.00M-7.69%-8.86%-11.11%-25.00%+5.88%-60.87%-1.37%
3908188GME GROUP0.365-0.015-3.95%324.00K119.62K178.05M178.05M487.81M487.81M-6.41%+12.31%+43.14%+112.21%+529.31%+1006.06%+1360.00%
4008095BEIDA JADE BIRD0.285-0.010-3.39%1.34M385.89K431.62M232.12M1.51B814.46M-5.00%-5.00%-5.00%-8.06%-22.97%-17.86%-14.93%
4108295KINGWISOFT TECH0.058-0.002-3.33%220.00K13.18K277.01M277.01M4.78B4.78B-13.43%-10.77%+9.43%0.00%+141.67%+56.76%+100.00%
4208646CHINA HONGGUANG0.195-0.006-2.99%627.00K124.56K89.50M89.50M458.99M458.99M-12.56%-18.75%-18.75%-11.76%-4.88%-12.56%-23.53%
4308429SV VISION0.033-0.001-2.94%10.00K330.0015.84M15.84M480.00M480.00M-5.71%-5.71%-5.71%-17.50%-5.71%-45.90%-5.71%
4408349GUIXIN GROUP0.670-0.020-2.90%60.00K40.50K268.00M268.00M400.00M400.00M-2.90%-9.46%-1.47%-21.18%-48.46%-64.74%-37.38%
4508476OCEAN ONE HLDG2.040-0.060-2.86%308.00K637.70K571.20M571.20M280.00M280.00M-0.49%0.00%-10.13%+4.08%+70.00%+191.43%+108.16%
4608299GRAND T G GOLD0.185-0.005-2.63%28.06M5.22M1.17B1.17B6.30B6.30B+3.35%-3.65%+15.63%+12.80%+24.16%+59.48%+4.52%
4708360AL GROUP0.800-0.020-2.44%54.00K42.24K288.22M288.22M360.27M360.27M+5.26%+9.59%+3.90%+21.21%+60.00%-51.52%-5.88%
4808406CHINA ORAL IND0.045-0.001-2.17%30.00K1.35K51.30M51.30M1.14B1.14B-4.26%+4.65%0.00%-13.46%-56.73%-67.15%-57.55%
4908450EDICO HOLDINGS0.047-0.001-2.08%20.00K940.0047.00M47.00M1.00B1.00B-6.00%-7.84%0.00%+4.44%-6.00%-6.00%-25.40%
5008070KEEN OCEAN0.255-0.005-1.92%0.000.0051.00M51.00M200.00M200.00M-1.92%-1.92%-1.92%+13.33%+8.97%0.00%-1.92%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108208WMCH GLOBAL
0.038-0.010-20.83%216.00K8.06K27.36M27.36M720.00M720.00M-17.39%-2.56%-24.00%-41.54%-15.56%-49.33%-2.56%
208500ICONCULTURE
0.560-0.130-18.84%554.00K330.82K241.92M241.92M432.00M432.00M-15.15%+15.46%+76.38%+43.59%+38.27%+113.33%+8.74%
308117CHI P ENERGY
0.031-0.007-18.42%1.40M44.34K31.74M31.74M1.02B1.02B-18.42%-20.51%-20.51%-29.55%-58.11%-67.37%0.00%
408291HK ENT INTL
0.100-0.022-18.03%180.00K19.06K16.00M16.00M160.00M160.00M0.00%0.00%0.00%-0.99%-45.36%-52.61%-47.37%
508193ASIAPAC FIN INV
0.115-0.025-17.86%110.00K12.80K26.82M26.82M233.18M233.18M-42.50%-43.07%+88.52%+74.24%+69.12%-28.13%-20.69%
608300JIN MI FANG GP
0.090-0.019-17.43%1.52M137.50K237.90M237.90M2.64B2.64B-19.64%-27.42%-35.25%-47.06%-29.69%+542.86%-72.73%
708501SANBASE CORP
0.330-0.055-14.29%10.00K3.29K66.00M66.00M200.00M200.00M-14.29%-14.29%-14.29%-17.50%-20.48%-17.50%-22.35%
808163NOIZ GROUP
0.118-0.019-13.87%533.20K62.32K71.32M71.32M604.40M604.40M+19.19%+35.63%+71.01%+162.22%-41.00%+31.11%-45.87%
908111CT IND GROUP
0.082-0.013-13.68%702.00K55.80K37.80M37.80M460.98M460.98M-13.68%-13.68%-12.77%+2.50%+5.13%+2.50%+26.15%
1008003GREAT WORLD
0.121-0.019-13.57%1.16M139.56K40.20M40.20M332.27M332.27M-3.20%+10.00%-28.82%-66.39%-70.84%-75.80%-79.83%
1108056LIFE CONCEPTS
0.014-0.002-12.50%2.54M38.03K26.58M26.58M1.90B1.90B-6.67%-26.32%-12.50%-36.36%-12.50%-96.36%-22.22%
1208367SIMPLICITY HLDG
0.049-0.007-12.50%27.51M1.41M56.39M56.39M1.15B1.15B-32.88%-38.75%-35.53%-23.44%-48.42%-82.81%-37.97%
1308657TRUE PARTNER
0.355-0.050-12.35%240.00K85.13K142.00M142.00M400.00M400.00M-29.00%-20.22%-18.39%-21.11%-26.04%-55.63%-12.35%
1408211ZHEJIANG YONGAN
0.025-0.003-10.71%630.00K15.75K26.59M11.89M1.06B475.50M-10.71%-10.71%-24.24%+13.64%-72.22%-32.43%-62.12%
1508613ORIENTAL PAY
0.101-0.011-9.82%220.00K22.65K191.71M191.71M1.90B1.90B-10.62%-14.41%-12.17%-31.29%-5.61%-43.58%+17.44%
1608545AMUSE GROUP
0.029-0.003-9.38%16.00K488.0034.58M34.58M1.19B1.19B-3.33%-6.45%-9.38%-9.38%+3.57%+16.00%+3.57%
1708460BASETROPHY GP
0.053-0.005-8.62%1.50M80.44K11.73M11.73M221.34M221.34M-63.70%-65.36%-60.74%-56.73%-59.39%-59.39%-64.78%
1808153JIADING INTL GP
0.108-0.009-7.69%351.75K38.05K9.90M9.90M91.71M91.71M-6.09%-10.00%-18.18%-66.25%-82.58%-95.91%-86.83%
1908313ZACD
0.024-0.002-7.69%30.00K760.0048.00M48.00M2.00B2.00B0.00%-4.00%0.00%-20.00%-40.00%-63.64%-11.11%
2008606KINETIX SYSTEMS
0.074-0.006-7.50%10.00K740.00106.99M106.99M1.45B1.45B+1.37%+4.23%+8.82%0.00%-20.43%-53.75%-20.43%
2108247BIOSINO BIO-TEC
0.590-0.040-6.35%20.00K11.80K85.38M37.93M144.71M64.29M-6.35%-6.35%-15.71%-15.71%-32.95%-43.27%-26.25%
2208392SATU HOLDINGS
0.033-0.002-5.71%70.00K2.38K33.00M33.00M1.00B1.00B-8.33%-8.33%-2.94%-2.94%-2.94%-42.11%-8.33%
2308237LINK HOLDINGS
0.018-0.001-5.26%82.00K1.44K75.38M75.38M4.19B4.19B-28.00%0.00%-25.00%-40.00%-25.00%+28.57%-18.18%
2408277STEEDORIENTAL
0.189-0.010-5.03%2.00K378.0049.61M49.61M262.47M262.47M-18.18%-37.00%-60.21%-53.90%+35.00%+70.27%+190.77%
2508227HAITIAN ANTENNA
0.400-0.020-4.76%230.00K90.13K759.05M258.31M1.90B645.76M-3.61%-2.44%+14.29%+2.56%-25.93%+11.11%+3.90%
2608436TAKBO GROUP
0.222-0.011-4.72%820.00K184.41K88.80M88.80M400.00M400.00M-6.72%-3.06%-7.11%+12.12%-9.39%+11.56%-7.88%
2708156SINOPHARM TECH
0.105-0.005-4.55%16.80K1.68K19.29M19.29M183.69M183.69M-14.63%-4.55%0.00%+5.00%-13.93%-73.75%-20.45%
2808482WAN LEADER
0.021-0.001-4.55%1.84M37.14K26.20M26.20M1.25B1.25B-16.00%-16.00%-8.70%-32.26%-63.79%-56.25%-87.72%
2908049JILIN CHANGLONG
1.300-0.060-4.41%76.00K98.80K728.33M224.25M560.25M172.50M-4.41%+4.84%-5.20%-26.61%-15.11%-0.11%-17.27%
3008143GF HEALTHCARE
0.219-0.010-4.37%0.000.00123.44M123.44M563.65M563.65M-15.77%-12.40%+9.50%-8.75%-4.78%+28.82%-12.40%
3108637METASURFACE
1.320-0.060-4.35%487.00K633.45K198.00M198.00M150.00M150.00M+20.00%-10.20%-45.45%-45.45%-45.45%-45.45%-45.45%
3208395QI-HOUSE
0.670-0.030-4.29%120.00K80.40K1.06B1.06B1.58B1.58B+3.08%+1.52%-1.47%+11.67%-27.17%0.00%-17.28%
3308080NAS HOLDINGS
0.249-0.011-4.23%2.28M570.88K113.17M113.17M454.51M454.51M+25.13%+23.88%+0.40%+5.96%+5.96%-39.27%+8.26%
3408365HATCHER GROUP
0.460-0.020-4.17%13.80K6.00K19.70M19.70M42.82M42.82M-4.17%-5.15%-22.03%-38.67%-54.90%-82.80%-51.58%
3508052LUK HING ENT
0.047-0.002-4.08%20.00K940.0025.77M25.77M548.26M548.26M+14.63%+2.17%+4.44%+4.44%-31.88%-73.14%-41.25%
3608283ZHONGSHI MINAN
0.094-0.004-4.08%100.00K9.52K188.00M188.00M2.00B2.00B-5.05%-11.32%+20.51%+8.05%-4.08%-47.78%-1.05%
3708047CHINA OCEAN GP
0.024-0.001-4.00%2.33M55.85K170.01M170.01M7.08B7.08B-11.11%-20.00%-27.27%-14.29%-67.57%-80.00%-69.23%
3808373INDIGO STAR
0.072-0.003-4.00%2.44M171.66K28.80M28.80M400.00M400.00M-7.69%-8.86%-11.11%-25.00%+5.88%-60.87%-1.37%
3908188GME GROUP
0.365-0.015-3.95%324.00K119.62K178.05M178.05M487.81M487.81M-6.41%+12.31%+43.14%+112.21%+529.31%+1006.06%+1360.00%
4008095BEIDA JADE BIRD
0.285-0.010-3.39%1.34M385.89K431.62M232.12M1.51B814.46M-5.00%-5.00%-5.00%-8.06%-22.97%-17.86%-14.93%
4108295KINGWISOFT TECH
0.058-0.002-3.33%220.00K13.18K277.01M277.01M4.78B4.78B-13.43%-10.77%+9.43%0.00%+141.67%+56.76%+100.00%
4208646CHINA HONGGUANG
0.195-0.006-2.99%627.00K124.56K89.50M89.50M458.99M458.99M-12.56%-18.75%-18.75%-11.76%-4.88%-12.56%-23.53%
4308429SV VISION
0.033-0.001-2.94%10.00K330.0015.84M15.84M480.00M480.00M-5.71%-5.71%-5.71%-17.50%-5.71%-45.90%-5.71%
4408349GUIXIN GROUP
0.670-0.020-2.90%60.00K40.50K268.00M268.00M400.00M400.00M-2.90%-9.46%-1.47%-21.18%-48.46%-64.74%-37.38%
4508476OCEAN ONE HLDG
2.040-0.060-2.86%308.00K637.70K571.20M571.20M280.00M280.00M-0.49%0.00%-10.13%+4.08%+70.00%+191.43%+108.16%
4608299GRAND T G GOLD
0.185-0.005-2.63%28.06M5.22M1.17B1.17B6.30B6.30B+3.35%-3.65%+15.63%+12.80%+24.16%+59.48%+4.52%
4708360AL GROUP
0.800-0.020-2.44%54.00K42.24K288.22M288.22M360.27M360.27M+5.26%+9.59%+3.90%+21.21%+60.00%-51.52%-5.88%
4808406CHINA ORAL IND
0.045-0.001-2.17%30.00K1.35K51.30M51.30M1.14B1.14B-4.26%+4.65%0.00%-13.46%-56.73%-67.15%-57.55%
4908450EDICO HOLDINGS
0.047-0.001-2.08%20.00K940.0047.00M47.00M1.00B1.00B-6.00%-7.84%0.00%+4.44%-6.00%-6.00%-25.40%
5008070KEEN OCEAN
0.255-0.005-1.92%0.000.0051.00M51.00M200.00M200.00M-1.92%-1.92%-1.92%+13.33%+8.97%0.00%-1.92%