OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108555CHONG FAI RTS0.023-0.197-89.55%5.75M159.73K6.90M6.90M300.00M300.00M-89.55%-89.55%-89.55%-89.55%-89.55%-89.55%-89.55%
208221GAOYU FINANCE0.028-0.010-26.32%6.74M229.20K56.00M56.00M2.00B2.00B-57.58%-56.92%-24.32%+55.56%0.00%-41.67%+12.00%
308431HAO BAI INTL0.101-0.030-22.90%9.04M912.58K33.54M33.54M332.07M332.07M-25.74%-26.28%-24.63%-41.28%-48.99%-54.71%-43.26%
408297OCEAN STAR TECH0.069-0.018-20.69%2.19M156.77K74.39M74.39M1.08B1.08B-20.69%-23.33%-25.81%-26.60%-61.02%-81.10%-65.50%
508206S ROBOT EDU0.027-0.006-18.18%433.00K12.68K51.18M51.18M1.90B1.90B+35.00%+42.11%+58.82%+107.69%+58.82%0.00%+35.00%
608473MI MING MART0.090-0.020-18.18%4.40M406.48K100.80M100.80M1.12B1.12B-19.64%-18.18%-16.67%-24.37%-23.73%-30.23%-26.23%
708537CHONG FAI JEWEL0.280-0.060-17.65%1.53M511.75K84.00M84.00M300.00M300.00M+124.00%+108.57%+109.35%+86.67%+55.56%+49.33%+72.31%
808035JANCO HOLDINGS0.082-0.017-17.17%70.00K5.95K49.20M49.20M600.00M600.00M-21.15%-21.15%-21.15%-29.31%-30.51%-43.84%-41.43%
908631SUN KONG HLDGS0.485-0.095-16.38%140.00K67.30K19.40M19.40M40.00M40.00M-16.38%-20.49%+3.19%+53.97%+15.48%-32.64%-3.00%
1008187JIMU GROUP0.260-0.045-14.75%400.00K97.52K28.17M28.17M108.35M108.35M-21.21%-13.33%-33.33%-45.26%+15.56%+16.59%-14.75%
1108186ALMANA1.250-0.190-13.19%830.00K1.11M142.34M142.34M113.87M113.87M-8.09%-33.86%+1.63%-30.56%-50.00%+420.83%-67.78%
1208031ETS GROUP0.120-0.017-12.41%122.00K14.80K35.48M35.48M295.63M295.63M-17.24%-13.04%-27.27%-24.53%-40.00%-61.29%-65.71%
1308511MIN FU INTL0.022-0.003-12.00%6.78M148.38K15.84M15.84M719.89M719.89M-15.38%-21.43%-21.43%-21.43%-21.43%-78.22%-54.17%
1408018FINSOFT FIN0.062-0.008-11.43%290.00K17.66K31.26M31.26M504.23M504.23M0.00%-12.68%-8.82%-13.89%-26.19%-36.08%-30.92%
1508277STEEDORIENTAL0.116-0.013-10.08%2.00K232.0030.45M30.45M262.47M262.47M-10.77%-35.20%-35.91%-73.33%-20.00%+30.34%+78.46%
1608156SINOPHARM TECH0.078-0.008-9.30%200.00K14.98K14.33M14.33M183.69M183.69M-25.71%-26.42%-19.59%-32.17%-36.07%-68.80%-40.91%
1708056LIFE CONCEPTS0.010-0.001-9.09%1.70M17.00K22.68M22.68M2.27B2.27B-9.09%-9.09%-28.57%-44.44%-44.44%-94.19%-44.44%
1808096TASTY CONCEPTS0.117-0.011-8.59%100.00K11.70K22.52M22.52M192.50M192.50M-8.59%-2.50%-2.50%-10.00%-48.46%-42.57%-60.34%
1908037CH BIOTECH SER0.275-0.025-8.33%50.00K13.60K268.33M268.33M975.73M975.73M-12.70%-12.70%-29.49%-20.29%-43.88%-58.33%-64.29%
2008362WINNING TOWER0.049-0.004-7.55%80.00K4.16K68.60M68.60M1.40B1.40B-5.77%-10.91%-10.91%-14.04%-23.44%+53.13%+75.00%
2108350WELL LINK SEC0.147-0.012-7.55%96.00K14.08K117.60M117.60M800.00M800.00M-13.53%-13.53%-10.91%-26.13%-45.56%-49.31%-51.80%
2208179PALINDA GROUP0.100-0.008-7.41%192.00K19.34K143.31M143.31M1.43B1.43B-4.76%+11.11%-1.96%+31.58%+66.67%-19.35%+81.82%
2308619KING OF CATER0.163-0.013-7.39%3.01M499.46K225.27M225.27M1.38B1.38B-7.39%-11.89%-27.56%-44.75%-23.11%+288.10%-29.74%
2408513MAXWIN INT HLDG0.189-0.015-7.35%120.00K22.56K154.69M154.69M818.46M818.46M-5.97%-10.85%+27.70%+24.34%-18.18%+114.77%+177.94%
2508420NEXION TECH0.013-0.001-7.14%0.000.0011.54M11.54M887.76M887.76M-7.14%-7.14%-7.14%-38.10%-48.00%-56.67%-48.00%
2608126G. A. HOLDINGS0.101-0.007-6.48%172.00K15.88K48.11M48.11M476.30M476.30M+1.00%-3.81%-10.62%-12.17%-16.53%-22.31%-28.87%
2708657TRUE PARTNER0.290-0.020-6.45%14.00K4.01K116.00M116.00M400.00M400.00M-9.38%-24.68%-17.14%-42.00%-40.82%-53.23%-28.40%
2808270CHINA CBM0.480-0.030-5.88%10.00K4.80K187.42M187.42M390.45M390.45M-3.03%-4.00%-28.36%-20.00%-22.58%-31.43%-35.14%
2908612WORLD SUPER0.016-0.001-5.88%3.53M56.48K13.82M13.82M864.00M864.00M-11.11%-5.88%-5.88%-30.43%-38.46%-85.59%-38.46%
3008635NOVACON TECH0.066-0.004-5.71%236.00K16.51K26.40M26.40M400.00M400.00M-1.49%-12.00%-8.33%-16.46%-5.71%-60.95%-26.67%
3108149ALTUS HLDGS0.102-0.006-5.56%120.00K12.24K83.70M83.70M820.62M820.62M-1.92%0.00%-2.86%-11.30%+0.99%-27.66%-17.07%
3208645BYTE META0.530-0.030-5.36%66.00K34.32K381.60M381.60M720.00M720.00M+1.92%0.00%0.00%-15.87%+140.91%+1.92%+73.77%
3308370ZHI SHENG GP0.380-0.020-5.00%80.00K30.40K34.48M34.48M90.73M90.73M+52.00%+52.00%+20.63%-11.63%-47.95%-49.33%-19.15%
3408460BASETROPHY GP0.038-0.002-5.00%100.00K4.04K8.41M8.41M221.34M221.34M-7.32%-5.00%-22.45%-70.99%-69.78%-70.99%-74.75%
3508262SUPER STRONG0.021-0.001-4.55%4.61M96.94K16.71M16.71M795.94M795.94M-12.50%-12.50%-22.22%-47.50%-32.26%-88.33%-61.82%
3608448UNI PRINTSHOP0.042-0.002-4.55%140.00K5.46K20.96M20.96M499.00M499.00M-12.50%-10.64%-26.32%-46.84%-71.23%-64.10%-68.18%
3708047CHINA OCEAN GP0.022-0.001-4.35%3.31M73.88K155.84M155.84M7.08B7.08B-8.33%-33.33%-4.35%-42.11%-54.17%-79.05%-71.79%
3808606KINETIX SYSTEMS0.067-0.003-4.29%40.00K2.58K96.87M96.87M1.45B1.45B-9.46%-12.99%-8.22%-4.29%-24.72%-52.14%-27.96%
3908475E-STATION GTECH0.470-0.020-4.08%0.000.0027.44M27.44M58.38M58.38M-4.08%-5.05%+3.30%+30.56%-41.25%+30.56%+46.88%
4008305ALLUREFEM HLDG0.049-0.002-3.92%500.00K24.50K51.45M51.45M1.05B1.05B-2.00%+6.52%+13.95%+25.64%-19.67%-30.00%-31.94%
4108267LINEKONG0.260-0.010-3.70%20.50K5.45K95.67M95.67M367.97M367.97M-5.45%-20.00%-29.73%-43.48%-61.19%+4.00%+26.83%
4208368CREATIVE CHINA0.840-0.030-3.45%141.60K118.76K485.35M485.35M577.80M577.80M-5.62%-1.18%0.00%-4.55%+15.07%+61.54%+55.56%
4308536TL NATURAL GAS0.560-0.020-3.45%715.00K397.10K102.59M102.59M183.20M183.20M-6.67%-8.20%-13.85%-6.67%-17.65%+207.69%-34.12%
4408217WMHW0.088-0.003-3.30%40.63K3.22K26.56M26.56M301.86M301.86M+25.71%+20.55%+23.94%+7.32%-22.81%-43.23%-26.67%
4508213STARGLORY HLDGS0.450-0.015-3.23%290.00K131.00K234.35M234.35M520.77M520.77M+12.50%+2.27%0.00%-11.76%0.00%+11.11%+5.88%
4608225C HEALTH GP0.090-0.003-3.23%40.00K3.60K89.58M89.58M995.35M995.35M-3.23%0.00%+12.50%-19.64%-36.17%-54.77%-34.78%
4708043ATLINKS0.158-0.005-3.07%10.00K1.56K63.20M63.20M400.00M400.00M-1.86%-1.86%-8.14%-13.66%-39.23%-26.51%-20.60%
4808552SK TARGET-OLD5.410-0.170-3.05%10.80K60.16K88.46M88.46M16.35M16.35M-1.28%-2.52%-1.64%-1.64%-1.64%-1.64%-1.64%
4908300JIN MI FANG GP0.203-0.006-2.87%4.16M854.84K536.60M536.60M2.64B2.64B+61.11%+115.96%+128.09%+59.84%-33.44%+395.12%-38.48%
5008017TRADEGO0.203-0.006-2.87%68.00K13.80K121.80M121.80M600.00M600.00M-0.49%-7.73%-15.06%-15.42%-25.37%-36.96%-33.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108555CHONG FAI RTS
0.023-0.197-89.55%5.75M159.73K6.90M6.90M300.00M300.00M-89.55%-89.55%-89.55%-89.55%-89.55%-89.55%-89.55%
208221GAOYU FINANCE
0.028-0.010-26.32%6.74M229.20K56.00M56.00M2.00B2.00B-57.58%-56.92%-24.32%+55.56%0.00%-41.67%+12.00%
308431HAO BAI INTL
0.101-0.030-22.90%9.04M912.58K33.54M33.54M332.07M332.07M-25.74%-26.28%-24.63%-41.28%-48.99%-54.71%-43.26%
408297OCEAN STAR TECH
0.069-0.018-20.69%2.19M156.77K74.39M74.39M1.08B1.08B-20.69%-23.33%-25.81%-26.60%-61.02%-81.10%-65.50%
508206S ROBOT EDU
0.027-0.006-18.18%433.00K12.68K51.18M51.18M1.90B1.90B+35.00%+42.11%+58.82%+107.69%+58.82%0.00%+35.00%
608473MI MING MART
0.090-0.020-18.18%4.40M406.48K100.80M100.80M1.12B1.12B-19.64%-18.18%-16.67%-24.37%-23.73%-30.23%-26.23%
708537CHONG FAI JEWEL
0.280-0.060-17.65%1.53M511.75K84.00M84.00M300.00M300.00M+124.00%+108.57%+109.35%+86.67%+55.56%+49.33%+72.31%
808035JANCO HOLDINGS
0.082-0.017-17.17%70.00K5.95K49.20M49.20M600.00M600.00M-21.15%-21.15%-21.15%-29.31%-30.51%-43.84%-41.43%
908631SUN KONG HLDGS
0.485-0.095-16.38%140.00K67.30K19.40M19.40M40.00M40.00M-16.38%-20.49%+3.19%+53.97%+15.48%-32.64%-3.00%
1008187JIMU GROUP
0.260-0.045-14.75%400.00K97.52K28.17M28.17M108.35M108.35M-21.21%-13.33%-33.33%-45.26%+15.56%+16.59%-14.75%
1108186ALMANA
1.250-0.190-13.19%830.00K1.11M142.34M142.34M113.87M113.87M-8.09%-33.86%+1.63%-30.56%-50.00%+420.83%-67.78%
1208031ETS GROUP
0.120-0.017-12.41%122.00K14.80K35.48M35.48M295.63M295.63M-17.24%-13.04%-27.27%-24.53%-40.00%-61.29%-65.71%
1308511MIN FU INTL
0.022-0.003-12.00%6.78M148.38K15.84M15.84M719.89M719.89M-15.38%-21.43%-21.43%-21.43%-21.43%-78.22%-54.17%
1408018FINSOFT FIN
0.062-0.008-11.43%290.00K17.66K31.26M31.26M504.23M504.23M0.00%-12.68%-8.82%-13.89%-26.19%-36.08%-30.92%
1508277STEEDORIENTAL
0.116-0.013-10.08%2.00K232.0030.45M30.45M262.47M262.47M-10.77%-35.20%-35.91%-73.33%-20.00%+30.34%+78.46%
1608156SINOPHARM TECH
0.078-0.008-9.30%200.00K14.98K14.33M14.33M183.69M183.69M-25.71%-26.42%-19.59%-32.17%-36.07%-68.80%-40.91%
1708056LIFE CONCEPTS
0.010-0.001-9.09%1.70M17.00K22.68M22.68M2.27B2.27B-9.09%-9.09%-28.57%-44.44%-44.44%-94.19%-44.44%
1808096TASTY CONCEPTS
0.117-0.011-8.59%100.00K11.70K22.52M22.52M192.50M192.50M-8.59%-2.50%-2.50%-10.00%-48.46%-42.57%-60.34%
1908037CH BIOTECH SER
0.275-0.025-8.33%50.00K13.60K268.33M268.33M975.73M975.73M-12.70%-12.70%-29.49%-20.29%-43.88%-58.33%-64.29%
2008362WINNING TOWER
0.049-0.004-7.55%80.00K4.16K68.60M68.60M1.40B1.40B-5.77%-10.91%-10.91%-14.04%-23.44%+53.13%+75.00%
2108350WELL LINK SEC
0.147-0.012-7.55%96.00K14.08K117.60M117.60M800.00M800.00M-13.53%-13.53%-10.91%-26.13%-45.56%-49.31%-51.80%
2208179PALINDA GROUP
0.100-0.008-7.41%192.00K19.34K143.31M143.31M1.43B1.43B-4.76%+11.11%-1.96%+31.58%+66.67%-19.35%+81.82%
2308619KING OF CATER
0.163-0.013-7.39%3.01M499.46K225.27M225.27M1.38B1.38B-7.39%-11.89%-27.56%-44.75%-23.11%+288.10%-29.74%
2408513MAXWIN INT HLDG
0.189-0.015-7.35%120.00K22.56K154.69M154.69M818.46M818.46M-5.97%-10.85%+27.70%+24.34%-18.18%+114.77%+177.94%
2508420NEXION TECH
0.013-0.001-7.14%0.000.0011.54M11.54M887.76M887.76M-7.14%-7.14%-7.14%-38.10%-48.00%-56.67%-48.00%
2608126G. A. HOLDINGS
0.101-0.007-6.48%172.00K15.88K48.11M48.11M476.30M476.30M+1.00%-3.81%-10.62%-12.17%-16.53%-22.31%-28.87%
2708657TRUE PARTNER
0.290-0.020-6.45%14.00K4.01K116.00M116.00M400.00M400.00M-9.38%-24.68%-17.14%-42.00%-40.82%-53.23%-28.40%
2808270CHINA CBM
0.480-0.030-5.88%10.00K4.80K187.42M187.42M390.45M390.45M-3.03%-4.00%-28.36%-20.00%-22.58%-31.43%-35.14%
2908612WORLD SUPER
0.016-0.001-5.88%3.53M56.48K13.82M13.82M864.00M864.00M-11.11%-5.88%-5.88%-30.43%-38.46%-85.59%-38.46%
3008635NOVACON TECH
0.066-0.004-5.71%236.00K16.51K26.40M26.40M400.00M400.00M-1.49%-12.00%-8.33%-16.46%-5.71%-60.95%-26.67%
3108149ALTUS HLDGS
0.102-0.006-5.56%120.00K12.24K83.70M83.70M820.62M820.62M-1.92%0.00%-2.86%-11.30%+0.99%-27.66%-17.07%
3208645BYTE META
0.530-0.030-5.36%66.00K34.32K381.60M381.60M720.00M720.00M+1.92%0.00%0.00%-15.87%+140.91%+1.92%+73.77%
3308370ZHI SHENG GP
0.380-0.020-5.00%80.00K30.40K34.48M34.48M90.73M90.73M+52.00%+52.00%+20.63%-11.63%-47.95%-49.33%-19.15%
3408460BASETROPHY GP
0.038-0.002-5.00%100.00K4.04K8.41M8.41M221.34M221.34M-7.32%-5.00%-22.45%-70.99%-69.78%-70.99%-74.75%
3508262SUPER STRONG
0.021-0.001-4.55%4.61M96.94K16.71M16.71M795.94M795.94M-12.50%-12.50%-22.22%-47.50%-32.26%-88.33%-61.82%
3608448UNI PRINTSHOP
0.042-0.002-4.55%140.00K5.46K20.96M20.96M499.00M499.00M-12.50%-10.64%-26.32%-46.84%-71.23%-64.10%-68.18%
3708047CHINA OCEAN GP
0.022-0.001-4.35%3.31M73.88K155.84M155.84M7.08B7.08B-8.33%-33.33%-4.35%-42.11%-54.17%-79.05%-71.79%
3808606KINETIX SYSTEMS
0.067-0.003-4.29%40.00K2.58K96.87M96.87M1.45B1.45B-9.46%-12.99%-8.22%-4.29%-24.72%-52.14%-27.96%
3908475E-STATION GTECH
0.470-0.020-4.08%0.000.0027.44M27.44M58.38M58.38M-4.08%-5.05%+3.30%+30.56%-41.25%+30.56%+46.88%
4008305ALLUREFEM HLDG
0.049-0.002-3.92%500.00K24.50K51.45M51.45M1.05B1.05B-2.00%+6.52%+13.95%+25.64%-19.67%-30.00%-31.94%
4108267LINEKONG
0.260-0.010-3.70%20.50K5.45K95.67M95.67M367.97M367.97M-5.45%-20.00%-29.73%-43.48%-61.19%+4.00%+26.83%
4208368CREATIVE CHINA
0.840-0.030-3.45%141.60K118.76K485.35M485.35M577.80M577.80M-5.62%-1.18%0.00%-4.55%+15.07%+61.54%+55.56%
4308536TL NATURAL GAS
0.560-0.020-3.45%715.00K397.10K102.59M102.59M183.20M183.20M-6.67%-8.20%-13.85%-6.67%-17.65%+207.69%-34.12%
4408217WMHW
0.088-0.003-3.30%40.63K3.22K26.56M26.56M301.86M301.86M+25.71%+20.55%+23.94%+7.32%-22.81%-43.23%-26.67%
4508213STARGLORY HLDGS
0.450-0.015-3.23%290.00K131.00K234.35M234.35M520.77M520.77M+12.50%+2.27%0.00%-11.76%0.00%+11.11%+5.88%
4608225C HEALTH GP
0.090-0.003-3.23%40.00K3.60K89.58M89.58M995.35M995.35M-3.23%0.00%+12.50%-19.64%-36.17%-54.77%-34.78%
4708043ATLINKS
0.158-0.005-3.07%10.00K1.56K63.20M63.20M400.00M400.00M-1.86%-1.86%-8.14%-13.66%-39.23%-26.51%-20.60%
4808552SK TARGET-OLD
5.410-0.170-3.05%10.80K60.16K88.46M88.46M16.35M16.35M-1.28%-2.52%-1.64%-1.64%-1.64%-1.64%-1.64%
4908300JIN MI FANG GP
0.203-0.006-2.87%4.16M854.84K536.60M536.60M2.64B2.64B+61.11%+115.96%+128.09%+59.84%-33.44%+395.12%-38.48%
5008017TRADEGO
0.203-0.006-2.87%68.00K13.80K121.80M121.80M600.00M600.00M-0.49%-7.73%-15.06%-15.42%-25.37%-36.96%-33.88%