OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108030FENGYINHE0.300-0.100-25.00%60.00K18.00K101.77M101.77M339.22M339.22M-25.00%-20.00%+5.26%-25.93%+12.15%0.00%-0.83%
208280CDV HOLDINGS0.040-0.013-24.53%48.00K1.92K25.21M25.21M630.33M630.33M0.00%+53.85%+90.48%+37.93%+33.33%+53.85%+17.65%
308379PRIME INTEL0.089-0.012-11.88%40.00K3.69K71.20M71.20M800.00M800.00M0.00%-25.21%+7.23%-21.24%-29.37%-16.82%-49.72%
408295KINGWISOFT TECH0.045-0.006-11.76%940.00K46.84K214.92M214.92M4.78B4.78B-18.18%-35.71%-13.46%-28.57%-18.18%+15.38%+55.17%
508481SHENGLONG INTL0.425-0.055-11.46%2.05M1.04M208.43M208.43M490.42M490.42M-13.27%-13.27%-22.73%-14.14%+1.19%+152.98%+32.81%
608071CH NETCOMTECH0.016-0.002-11.11%1.78M28.56K74.98M74.98M4.69B4.69B-5.88%+23.08%+6.67%+14.29%-30.43%-33.33%-30.43%
708400ASIA PIONEER0.041-0.005-10.87%30.00K1.20K41.00M41.00M1.00B1.00B0.00%0.00%+24.24%+17.14%-26.79%-16.33%-6.82%
808300JIN MI FANG GP0.100-0.010-9.09%600.00K64.62K264.34M264.34M2.64B2.64B0.00%+6.38%-23.08%+28.21%-41.18%-45.95%-69.70%
908350WELL LINK SEC0.200-0.018-8.26%168.00K34.37K160.00M160.00M800.00M800.00M-8.68%-14.53%+6.95%+21.21%-7.41%-13.04%-34.43%
1008385PROSPEROUSPRINT0.134-0.012-8.22%730.00K98.36K13.99M13.99M104.39M104.39M-22.54%-42.49%-15.72%-1.47%-27.17%-48.46%-44.86%
1108007GLOBALSTRAT0.048-0.004-7.69%171.00K8.53K21.88M21.88M455.86M455.86M-2.04%0.00%+92.00%-5.88%-43.53%-81.54%-95.51%
1208120CH DEMETER FIN0.049-0.004-7.55%50.00K2.58K44.27M44.27M903.48M903.48M+19.51%-3.92%0.00%+2.08%-59.17%-63.43%-65.73%
1308039CHINA COME RIDE0.140-0.011-7.28%64.00K9.12K69.02M69.02M493.00M493.00M-10.26%-30.00%-15.66%-63.16%-72.55%-59.42%-77.42%
1408073SFSY NEW MAT0.265-0.020-7.02%0.000.00137.80M137.80M520.00M520.00M-11.67%+11.81%+6.00%+6.00%+239.74%+126.50%+248.68%
1508153JIADING INTL GP0.136-0.009-6.21%118.00K16.90K49.89M49.89M366.83M366.83M+3.82%+7.09%+25.93%+33.99%-9.33%-73.59%-51.43%
1608509WINE'S LINK0.330-0.020-5.71%452.00K155.82K132.00M132.00M400.00M400.00M-7.04%-10.81%-10.81%-13.16%-25.00%-29.03%-36.54%
1708612WORLD SUPER0.018-0.001-5.26%1.50M28.01K15.55M15.55M864.00M864.00M-18.18%-5.26%+5.88%-5.26%-21.74%-41.94%-30.77%
1808328XY ELEC STORAGE1.200-0.040-3.23%4.00K4.80K942.64M942.64M785.53M785.53M-7.69%-13.04%+25.00%+4.35%-22.58%-41.18%-40.00%
1908377HARBOUR EQUINE0.160-0.005-3.03%0.000.0065.46M65.46M409.14M409.14M+3.90%-11.11%+14.29%+18.52%-10.11%-13.98%-9.09%
2008521WEBX INTL HLDGS0.650-0.020-2.99%5.00K3.25K374.40M374.40M576.00M576.00M-5.80%-7.14%-13.33%-1.52%+124.14%+236.79%+106.35%
2108186ALMANA1.630-0.050-2.98%6.80K10.92K185.61M185.61M113.87M113.87M-29.13%+3.82%+8.67%+48.18%0.00%+386.57%-57.99%
2208111CT IND GROUP0.107-0.003-2.73%100.00K10.22K49.32M49.32M460.98M460.98M-13.01%-6.14%+24.42%+22.99%+33.75%+18.89%+64.62%
2308370ZHI SHENG GP0.760-0.020-2.56%360.00K275.28K68.96M68.96M90.73M90.73M+10.14%+10.14%-5.00%+141.27%+80.95%-23.23%+61.70%
2408279AGTECH HOLDINGS0.200-0.005-2.44%704.00K140.58K2.33B2.33B11.67B11.67B-4.76%-9.09%-9.09%+14.94%-4.76%0.00%-4.76%
2508087CHINA 33MEDIA0.081-0.002-2.41%26.00K2.08K14.00M14.00M172.80M172.80M-2.41%-33.61%-10.00%-26.36%-46.71%-26.36%-35.20%
2608221GAOYU FINANCE0.045-0.001-2.17%480.00K21.46K107.10M107.10M2.38B2.38B-4.26%-29.69%+50.00%+80.00%+55.17%-16.67%+80.00%
2708121GUOEN HOLDINGS0.900-0.020-2.17%0.000.0022.51M22.51M25.01M25.01M-4.26%+5.88%-54.77%-33.82%-41.81%-56.31%-28.57%
2808206S ROBOT EDU0.046-0.001-2.13%5.00K220.0087.20M87.20M1.90B1.90B+21.05%+9.52%+64.29%+155.56%+155.56%+91.67%+130.00%
2908629SYNTRUST GK9.800-0.200-2.00%2.50K24.69K332.50M99.75M33.93M10.18M-2.58%-2.97%+41.01%-1.01%-1.01%-1.01%-1.01%
3008423CHI HO DEV0.050-0.001-1.96%10.00K500.0040.00M40.00M800.00M800.00M-3.85%0.00%-5.66%-12.28%-16.67%-23.08%-28.57%
3108013ECI TECH0.051-0.001-1.92%0.000.0081.60M81.60M1.60B1.60B-1.92%-7.27%+2.00%-7.27%+70.00%+41.67%+64.52%
3208081HANG TAI YUE GP0.052-0.001-1.89%30.00K1.54K268.11M268.11M5.16B5.16B+1.96%-13.33%+10.64%+4.00%-11.86%-48.00%-42.22%
3308299GRAND T G GOLD0.159-0.003-1.85%3.10M494.59K1.18B1.18B7.43B7.43B+1.27%-4.79%+11.97%-10.67%+1.27%+45.87%-10.17%
3408360AL GROUP0.550-0.010-1.79%18.00K9.90K198.15M198.15M360.27M360.27M-6.78%-8.33%-12.70%-32.10%-19.12%-61.54%-35.29%
3508113V&V TECH0.056-0.001-1.75%21.15K1.21K81.40M81.40M1.45B1.45B+4.99%-1.18%+7.69%-6.67%-4.55%-34.38%-18.45%
3608203KAISUN HOLDINGS0.240-0.004-1.64%200.00K48.00K140.02M140.02M583.42M583.42M-3.61%-7.69%-4.00%-14.29%-38.46%+4.80%+5.73%
3708037CH BIOTECH SER0.310-0.005-1.59%0.000.00302.48M302.48M975.73M975.73M-6.06%+10.71%+14.81%-34.04%+16.98%-54.41%-59.74%
3808519XINXIANG ERA0.315-0.005-1.56%60.00K19.00K182.67M182.67M579.89M579.89M-1.56%-16.00%-21.25%-25.00%-44.74%+363.24%+8.62%
3908391CORNERSTONE TEC0.630-0.010-1.56%2.03M1.28M600.75M600.75M953.58M953.58M-7.35%-7.35%-5.97%+18.87%+18.87%-13.70%-7.35%
4008373INDIGO STAR0.064-0.001-1.54%245.00K15.52K25.60M25.60M400.00M400.00M-15.79%+4.92%+10.34%-8.57%-26.44%-60.49%-12.33%
4108529UBOT HOLDING0.200-0.003-1.48%25.00K5.00K102.50M102.50M512.50M512.50M-9.09%-0.99%+38.89%-25.93%-60.00%-60.00%-60.00%
4208310DAFENG PORT0.345-0.005-1.43%200.00K70.00K444.36M444.36M1.29B1.29B+15.00%+1.47%+2.99%0.00%-9.21%+15.00%-15.85%
4308257GENES TECH0.071-0.001-1.39%40.00K2.85K71.00M71.00M1.00B1.00B-19.32%+54.35%+51.06%+22.41%+20.34%-16.47%+4.41%
4408631SUN KONG HLDGS0.860-0.010-1.15%0.000.0034.40M34.40M40.00M40.00M0.00%+19.44%+3.61%+62.26%+104.76%+38.71%+72.00%
4508526WING FUNG GROUP0.093-0.001-1.06%0.000.0015.09M15.09M162.25M162.25M+24.00%+29.17%+29.17%+29.17%-16.22%-28.46%-38.00%
4608412NEW AMANTE0.485-0.005-1.02%0.000.0059.29M59.29M122.25M122.25M-11.82%+7.78%+5.43%-3.00%-4.90%-51.50%-49.48%
4708140BOSATECH0.102-0.001-0.97%1.07M109.14K81.60M81.60M800.00M800.00M-2.86%+5.15%-14.29%+13.33%0.00%+22.89%+13.33%
4808275CHINA NEW CONS0.103-0.001-0.96%60.00K6.24K74.16M74.16M720.01M720.01M-1.90%+4.04%+1.98%-13.69%-31.33%-49.34%-39.41%
4908476OCEAN ONE HLDG2.200-0.020-0.90%74.00K165.00K616.00M616.00M280.00M280.00M+0.46%-4.76%-6.78%+6.28%+15.18%+218.84%+134.04%
5008083YOUZAN0.112-0.001-0.88%64.30M7.36M3.69B3.69B32.91B32.91B-13.18%-18.84%+72.31%+67.16%+60.00%+2.75%-22.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108030FENGYINHE
0.300-0.100-25.00%60.00K18.00K101.77M101.77M339.22M339.22M-25.00%-20.00%+5.26%-25.93%+12.15%0.00%-0.83%
208280CDV HOLDINGS
0.040-0.013-24.53%48.00K1.92K25.21M25.21M630.33M630.33M0.00%+53.85%+90.48%+37.93%+33.33%+53.85%+17.65%
308379PRIME INTEL
0.089-0.012-11.88%40.00K3.69K71.20M71.20M800.00M800.00M0.00%-25.21%+7.23%-21.24%-29.37%-16.82%-49.72%
408295KINGWISOFT TECH
0.045-0.006-11.76%940.00K46.84K214.92M214.92M4.78B4.78B-18.18%-35.71%-13.46%-28.57%-18.18%+15.38%+55.17%
508481SHENGLONG INTL
0.425-0.055-11.46%2.05M1.04M208.43M208.43M490.42M490.42M-13.27%-13.27%-22.73%-14.14%+1.19%+152.98%+32.81%
608071CH NETCOMTECH
0.016-0.002-11.11%1.78M28.56K74.98M74.98M4.69B4.69B-5.88%+23.08%+6.67%+14.29%-30.43%-33.33%-30.43%
708400ASIA PIONEER
0.041-0.005-10.87%30.00K1.20K41.00M41.00M1.00B1.00B0.00%0.00%+24.24%+17.14%-26.79%-16.33%-6.82%
808300JIN MI FANG GP
0.100-0.010-9.09%600.00K64.62K264.34M264.34M2.64B2.64B0.00%+6.38%-23.08%+28.21%-41.18%-45.95%-69.70%
908350WELL LINK SEC
0.200-0.018-8.26%168.00K34.37K160.00M160.00M800.00M800.00M-8.68%-14.53%+6.95%+21.21%-7.41%-13.04%-34.43%
1008385PROSPEROUSPRINT
0.134-0.012-8.22%730.00K98.36K13.99M13.99M104.39M104.39M-22.54%-42.49%-15.72%-1.47%-27.17%-48.46%-44.86%
1108007GLOBALSTRAT
0.048-0.004-7.69%171.00K8.53K21.88M21.88M455.86M455.86M-2.04%0.00%+92.00%-5.88%-43.53%-81.54%-95.51%
1208120CH DEMETER FIN
0.049-0.004-7.55%50.00K2.58K44.27M44.27M903.48M903.48M+19.51%-3.92%0.00%+2.08%-59.17%-63.43%-65.73%
1308039CHINA COME RIDE
0.140-0.011-7.28%64.00K9.12K69.02M69.02M493.00M493.00M-10.26%-30.00%-15.66%-63.16%-72.55%-59.42%-77.42%
1408073SFSY NEW MAT
0.265-0.020-7.02%0.000.00137.80M137.80M520.00M520.00M-11.67%+11.81%+6.00%+6.00%+239.74%+126.50%+248.68%
1508153JIADING INTL GP
0.136-0.009-6.21%118.00K16.90K49.89M49.89M366.83M366.83M+3.82%+7.09%+25.93%+33.99%-9.33%-73.59%-51.43%
1608509WINE'S LINK
0.330-0.020-5.71%452.00K155.82K132.00M132.00M400.00M400.00M-7.04%-10.81%-10.81%-13.16%-25.00%-29.03%-36.54%
1708612WORLD SUPER
0.018-0.001-5.26%1.50M28.01K15.55M15.55M864.00M864.00M-18.18%-5.26%+5.88%-5.26%-21.74%-41.94%-30.77%
1808328XY ELEC STORAGE
1.200-0.040-3.23%4.00K4.80K942.64M942.64M785.53M785.53M-7.69%-13.04%+25.00%+4.35%-22.58%-41.18%-40.00%
1908377HARBOUR EQUINE
0.160-0.005-3.03%0.000.0065.46M65.46M409.14M409.14M+3.90%-11.11%+14.29%+18.52%-10.11%-13.98%-9.09%
2008521WEBX INTL HLDGS
0.650-0.020-2.99%5.00K3.25K374.40M374.40M576.00M576.00M-5.80%-7.14%-13.33%-1.52%+124.14%+236.79%+106.35%
2108186ALMANA
1.630-0.050-2.98%6.80K10.92K185.61M185.61M113.87M113.87M-29.13%+3.82%+8.67%+48.18%0.00%+386.57%-57.99%
2208111CT IND GROUP
0.107-0.003-2.73%100.00K10.22K49.32M49.32M460.98M460.98M-13.01%-6.14%+24.42%+22.99%+33.75%+18.89%+64.62%
2308370ZHI SHENG GP
0.760-0.020-2.56%360.00K275.28K68.96M68.96M90.73M90.73M+10.14%+10.14%-5.00%+141.27%+80.95%-23.23%+61.70%
2408279AGTECH HOLDINGS
0.200-0.005-2.44%704.00K140.58K2.33B2.33B11.67B11.67B-4.76%-9.09%-9.09%+14.94%-4.76%0.00%-4.76%
2508087CHINA 33MEDIA
0.081-0.002-2.41%26.00K2.08K14.00M14.00M172.80M172.80M-2.41%-33.61%-10.00%-26.36%-46.71%-26.36%-35.20%
2608221GAOYU FINANCE
0.045-0.001-2.17%480.00K21.46K107.10M107.10M2.38B2.38B-4.26%-29.69%+50.00%+80.00%+55.17%-16.67%+80.00%
2708121GUOEN HOLDINGS
0.900-0.020-2.17%0.000.0022.51M22.51M25.01M25.01M-4.26%+5.88%-54.77%-33.82%-41.81%-56.31%-28.57%
2808206S ROBOT EDU
0.046-0.001-2.13%5.00K220.0087.20M87.20M1.90B1.90B+21.05%+9.52%+64.29%+155.56%+155.56%+91.67%+130.00%
2908629SYNTRUST GK
9.800-0.200-2.00%2.50K24.69K332.50M99.75M33.93M10.18M-2.58%-2.97%+41.01%-1.01%-1.01%-1.01%-1.01%
3008423CHI HO DEV
0.050-0.001-1.96%10.00K500.0040.00M40.00M800.00M800.00M-3.85%0.00%-5.66%-12.28%-16.67%-23.08%-28.57%
3108013ECI TECH
0.051-0.001-1.92%0.000.0081.60M81.60M1.60B1.60B-1.92%-7.27%+2.00%-7.27%+70.00%+41.67%+64.52%
3208081HANG TAI YUE GP
0.052-0.001-1.89%30.00K1.54K268.11M268.11M5.16B5.16B+1.96%-13.33%+10.64%+4.00%-11.86%-48.00%-42.22%
3308299GRAND T G GOLD
0.159-0.003-1.85%3.10M494.59K1.18B1.18B7.43B7.43B+1.27%-4.79%+11.97%-10.67%+1.27%+45.87%-10.17%
3408360AL GROUP
0.550-0.010-1.79%18.00K9.90K198.15M198.15M360.27M360.27M-6.78%-8.33%-12.70%-32.10%-19.12%-61.54%-35.29%
3508113V&V TECH
0.056-0.001-1.75%21.15K1.21K81.40M81.40M1.45B1.45B+4.99%-1.18%+7.69%-6.67%-4.55%-34.38%-18.45%
3608203KAISUN HOLDINGS
0.240-0.004-1.64%200.00K48.00K140.02M140.02M583.42M583.42M-3.61%-7.69%-4.00%-14.29%-38.46%+4.80%+5.73%
3708037CH BIOTECH SER
0.310-0.005-1.59%0.000.00302.48M302.48M975.73M975.73M-6.06%+10.71%+14.81%-34.04%+16.98%-54.41%-59.74%
3808519XINXIANG ERA
0.315-0.005-1.56%60.00K19.00K182.67M182.67M579.89M579.89M-1.56%-16.00%-21.25%-25.00%-44.74%+363.24%+8.62%
3908391CORNERSTONE TEC
0.630-0.010-1.56%2.03M1.28M600.75M600.75M953.58M953.58M-7.35%-7.35%-5.97%+18.87%+18.87%-13.70%-7.35%
4008373INDIGO STAR
0.064-0.001-1.54%245.00K15.52K25.60M25.60M400.00M400.00M-15.79%+4.92%+10.34%-8.57%-26.44%-60.49%-12.33%
4108529UBOT HOLDING
0.200-0.003-1.48%25.00K5.00K102.50M102.50M512.50M512.50M-9.09%-0.99%+38.89%-25.93%-60.00%-60.00%-60.00%
4208310DAFENG PORT
0.345-0.005-1.43%200.00K70.00K444.36M444.36M1.29B1.29B+15.00%+1.47%+2.99%0.00%-9.21%+15.00%-15.85%
4308257GENES TECH
0.071-0.001-1.39%40.00K2.85K71.00M71.00M1.00B1.00B-19.32%+54.35%+51.06%+22.41%+20.34%-16.47%+4.41%
4408631SUN KONG HLDGS
0.860-0.010-1.15%0.000.0034.40M34.40M40.00M40.00M0.00%+19.44%+3.61%+62.26%+104.76%+38.71%+72.00%
4508526WING FUNG GROUP
0.093-0.001-1.06%0.000.0015.09M15.09M162.25M162.25M+24.00%+29.17%+29.17%+29.17%-16.22%-28.46%-38.00%
4608412NEW AMANTE
0.485-0.005-1.02%0.000.0059.29M59.29M122.25M122.25M-11.82%+7.78%+5.43%-3.00%-4.90%-51.50%-49.48%
4708140BOSATECH
0.102-0.001-0.97%1.07M109.14K81.60M81.60M800.00M800.00M-2.86%+5.15%-14.29%+13.33%0.00%+22.89%+13.33%
4808275CHINA NEW CONS
0.103-0.001-0.96%60.00K6.24K74.16M74.16M720.01M720.01M-1.90%+4.04%+1.98%-13.69%-31.33%-49.34%-39.41%
4908476OCEAN ONE HLDG
2.200-0.020-0.90%74.00K165.00K616.00M616.00M280.00M280.00M+0.46%-4.76%-6.78%+6.28%+15.18%+218.84%+134.04%
5008083YOUZAN
0.112-0.001-0.88%64.30M7.36M3.69B3.69B32.91B32.91B-13.18%-18.84%+72.31%+67.16%+60.00%+2.75%-22.22%