OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108143GF HEALTHCARE0.096-0.019-16.52%1.02M97.90K54.11M54.11M563.65M563.65M-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
208039CHINA COME RIDE0.151-0.029-16.11%400.00K61.95K74.44M74.44M493.00M493.00M+20.80%+4.14%+12.69%-48.81%-60.78%-87.20%-75.65%
308418OPTIMA AUTO0.375-0.055-12.79%140.00K56.30K318.75M318.75M850.00M850.00M-6.25%-14.77%-19.35%-35.34%-54.82%-40.48%-26.47%
408420NEXION TECH0.029-0.004-12.12%445.00K13.24K25.75M25.75M887.76M887.76M-14.71%0.00%-38.30%+141.67%+31.82%-19.44%+16.00%
508262SUPER STRONG0.023-0.003-11.54%740.00K17.12K18.31M18.31M795.94M795.94M-8.00%-4.17%-17.86%+9.52%-42.50%-93.95%-58.18%
608158CRMI0.305-0.035-10.29%65.00K19.38K92.80M92.80M304.25M304.25M-3.17%-33.70%-3.17%+177.27%+52.50%-36.46%-44.55%
708160GOLDWAY EDU0.265-0.030-10.17%132.00K37.50K38.50M38.50M145.27M145.27M+1.92%+1.92%+6.00%+62.58%+61.83%+23.98%+47.22%
808347F8 ENT0.072-0.008-10.00%424.00K30.22K9.90M9.90M137.52M137.52M-19.10%-8.86%-7.69%+9.09%+12.50%-20.00%-21.74%
908111CT IND GROUP0.154-0.016-9.41%637.00K90.56K70.99M70.99M460.98M460.98M-12.00%+19.38%+32.76%+62.11%+63.83%+87.80%+136.92%
1008056LIFE CONCEPTS0.084-0.008-8.70%20.00K1.66K9.53M9.53M113.41M113.41M+2.44%-4.55%-41.67%-58.00%-75.29%-86.45%-76.67%
1108033VODATEL NETWORK0.088-0.008-8.33%500.00K44.00K54.22M54.22M616.12M616.12M-12.00%-15.38%-25.42%-38.89%-37.14%-30.16%-28.46%
1208616SUNRAY ENG GP0.033-0.003-8.33%190.00K6.25K33.00M33.00M1.00B1.00B-13.16%-13.16%-17.50%-21.43%-19.51%-35.29%-21.43%
1308619KING OF CATER0.046-0.004-8.00%3.15M149.28K63.57M63.57M1.38B1.38B-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
1408018FINSOFT FIN0.070-0.006-7.89%60.00K4.30K35.30M35.30M504.23M504.23M-6.67%-6.67%+1.45%+2.94%-4.11%-15.92%-22.01%
1508631SUN KONG HLDGS0.700-0.060-7.89%60.00K42.30K28.00M28.00M40.00M40.00M-6.67%-1.41%-15.66%+20.69%+122.22%+16.67%+40.00%
1608519XINXIANG ERA0.226-0.019-7.76%20.00K4.52K131.06M131.06M579.89M579.89M-14.72%-17.82%-24.67%-48.64%-60.35%+41.25%-22.07%
1708368CREATIVE CHINA0.450-0.035-7.22%320.00K142.90K260.01M260.01M577.80M577.80M-15.09%-18.18%-35.71%-45.78%-50.00%-46.43%-16.67%
1808198CRYPTO FLOW0.260-0.020-7.14%40.32K10.68K142.59M142.59M548.41M548.41M-7.14%0.00%-16.13%+71.05%+4.42%+8.33%+28.08%
1908622HUAKANG BIOMED0.150-0.010-6.25%2.10M324.26K75.07M75.07M500.47M500.47M-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
2008267LINEKONG0.610-0.040-6.15%890.00K550.90K224.46M224.46M367.97M367.97M-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
2108205JIAODA WITHUB0.241-0.014-5.49%768.00K163.28K115.68M31.81M480.00M132.00M-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
2208432BAR PACIFIC0.053-0.003-5.36%70.00K3.59K46.09M46.09M869.63M869.63M-5.36%-8.62%-13.11%+8.16%+6.00%-11.67%+8.16%
2308450EDICO HOLDINGS0.091-0.005-5.21%630.00K55.84K91.00M91.00M1.00B1.00B-4.21%+7.06%-17.27%+106.82%+102.22%+65.45%+44.44%
2408023KWONG MAN KEE0.280-0.015-5.08%36.00K9.42K167.28M167.28M597.44M597.44M-6.67%-6.67%-6.67%-37.78%-39.13%-27.27%-26.32%
2508637METASURFACE0.940-0.050-5.05%12.00K11.28K141.00M141.00M150.00M150.00M+3.30%+2.17%-1.05%-13.76%-61.16%-61.16%-61.16%
2608348BINHAI TEDA0.290-0.015-4.92%20.00K5.80K102.75M102.75M354.31M354.31M-4.92%-3.33%+1.75%+1.75%-1.02%-11.59%-4.29%
2708489GP LOGISTICS0.125-0.006-4.58%30.00K3.85K37.50M37.50M300.00M300.00M-19.87%-21.88%-6.72%-11.97%-22.84%-37.19%-30.56%
2808367SIMPLICITY HLDG0.021-0.001-4.55%2.78M58.68K24.17M24.17M1.15B1.15B-12.50%0.00%-12.50%-43.24%-74.07%-77.66%-73.42%
2908196FUTIAN HOLDINGS0.087-0.004-4.40%72.00K6.45K27.79M27.79M319.37M319.37M+2.35%+29.85%+27.94%+107.14%-66.54%-75.38%-68.55%
3008422WT GROUP0.080-0.003-3.61%60.00K4.62K9.60M9.60M120.00M120.00M-6.98%-13.04%-37.98%-20.79%-17.53%+5.26%-16.67%
3108189TEDA BIOMEDICAL0.270-0.010-3.57%1.52M409.43K511.52M323.19M1.89B1.20B-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
3208132CENTURY EN INTL0.059-0.002-3.28%290.00K16.36K158.97M158.97M2.69B2.69B-6.35%-10.61%-26.25%+9.26%-47.79%-50.83%-43.27%
3308300JIN MI FANG GP0.130-0.004-2.99%1.44M178.28K343.64M343.64M2.64B2.64B+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
3408329NEP INTERLONG0.141-0.004-2.76%190.00K26.83K236.60M60.07M1.68B426.00M+1.44%+5.22%+9.30%-2.76%-6.00%-5.37%-14.02%
3508028TIMELESS0.142-0.004-2.74%380.00K55.76K47.89M47.89M337.29M337.29M-2.07%-0.70%+1.43%-5.33%-19.32%-38.26%-25.26%
3608133JISHENG GP HLDG0.370-0.010-2.63%2.00K740.0014.13M14.13M38.18M38.18M-2.63%-2.63%-7.50%+21.31%-27.45%-56.47%-50.00%
3708431HAO BAI INTL0.037-0.001-2.63%4.86M186.19K15.61M15.61M421.93M421.93M+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
3808621METROPOLIS CAP0.043-0.001-2.27%0.000.0041.28M41.28M960.00M960.00M-2.27%-2.27%-4.44%+79.17%+43.33%+38.71%+16.22%
3908225C HEALTH GP0.175-0.004-2.23%20.00K3.50K174.19M174.19M995.35M995.35M-1.69%-1.69%+12.90%+94.44%+56.25%+14.38%+26.81%
4008176SUPERROBOTICS0.136-0.003-2.16%10.00K1.36K82.62M82.62M607.46M607.46M-15.00%-15.00%-15.00%-66.00%-56.13%-45.60%-45.60%
4108412NEW AMANTE0.460-0.010-2.13%20.00K8.70K56.23M56.23M122.25M122.25M-2.13%-2.13%+16.46%0.00%-13.21%-55.77%-52.08%
4208042KOS INTL0.046-0.001-2.13%10.00K460.0036.80M36.80M800.00M800.00M-2.13%-2.13%-4.17%-16.36%-4.17%-13.21%-2.13%
4308217WMHW0.150-0.003-1.96%91.25K13.91K45.28M45.28M301.86M301.86M-1.32%-1.32%+2.04%+74.42%+82.93%+37.61%+25.00%
4408512HYFUSIN GROUP0.255-0.005-1.92%280.00K71.40K234.22M234.22M918.50M918.50M+2.00%-1.92%-5.56%-5.56%-20.31%+32.81%+34.21%
4508491COOL LINK2.090-0.040-1.88%525.00K1.09M833.09M833.09M398.61M398.61M-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
4608013ECI TECH0.054-0.001-1.82%0.000.0086.40M86.40M1.60B1.60B-1.82%+3.85%-1.82%-1.82%+80.00%+63.64%+74.19%
4708391CORNERSTONE TEC0.550-0.010-1.79%1.30M727.88K524.47M524.47M953.58M953.58M-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
4808529UBOT HOLDING0.175-0.003-1.69%395.00K67.32K89.69M89.69M512.50M512.50M+1.74%+1.16%-8.38%+12.90%-63.92%-65.00%-65.00%
4908072ROMA META GROUP0.295-0.005-1.67%153.00K42.35K49.66M49.66M168.35M168.35M-4.84%-6.35%-11.94%+44.61%+5.36%-18.06%-13.24%
5008227HAITIAN ANTENNA0.305-0.005-1.61%71.00K20.47K578.78M196.96M1.90B645.76M0.00%+8.93%-29.89%-19.74%+1.67%+5.17%-20.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108143GF HEALTHCARE
0.096-0.019-16.52%1.02M97.90K54.11M54.11M563.65M563.65M-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
108033VODATEL NETWORK
0.088-0.008-8.33%500.00K44.00K54.22M54.22M616.12M616.12M-12.00%-15.38%-25.42%-38.89%-37.14%-30.16%-28.46%
208039CHINA COME RIDE
0.151-0.029-16.11%400.00K61.95K74.44M74.44M493.00M493.00M+20.80%+4.14%+12.69%-48.81%-60.78%-87.20%-75.65%
308418OPTIMA AUTO
0.375-0.055-12.79%140.00K56.30K318.75M318.75M850.00M850.00M-6.25%-14.77%-19.35%-35.34%-54.82%-40.48%-26.47%
408420NEXION TECH
0.029-0.004-12.12%445.00K13.24K25.75M25.75M887.76M887.76M-14.71%0.00%-38.30%+141.67%+31.82%-19.44%+16.00%
508262SUPER STRONG
0.023-0.003-11.54%740.00K17.12K18.31M18.31M795.94M795.94M-8.00%-4.17%-17.86%+9.52%-42.50%-93.95%-58.18%
608158CRMI
0.305-0.035-10.29%65.00K19.38K92.80M92.80M304.25M304.25M-3.17%-33.70%-3.17%+177.27%+52.50%-36.46%-44.55%
708160GOLDWAY EDU
0.265-0.030-10.17%132.00K37.50K38.50M38.50M145.27M145.27M+1.92%+1.92%+6.00%+62.58%+61.83%+23.98%+47.22%
808347F8 ENT
0.072-0.008-10.00%424.00K30.22K9.90M9.90M137.52M137.52M-19.10%-8.86%-7.69%+9.09%+12.50%-20.00%-21.74%
908111CT IND GROUP
0.154-0.016-9.41%637.00K90.56K70.99M70.99M460.98M460.98M-12.00%+19.38%+32.76%+62.11%+63.83%+87.80%+136.92%
1008056LIFE CONCEPTS
0.084-0.008-8.70%20.00K1.66K9.53M9.53M113.41M113.41M+2.44%-4.55%-41.67%-58.00%-75.29%-86.45%-76.67%
1108033VODATEL NETWORK
0.088-0.008-8.33%500.00K44.00K54.22M54.22M616.12M616.12M-12.00%-15.38%-25.42%-38.89%-37.14%-30.16%-28.46%
1208616SUNRAY ENG GP
0.033-0.003-8.33%190.00K6.25K33.00M33.00M1.00B1.00B-13.16%-13.16%-17.50%-21.43%-19.51%-35.29%-21.43%
1308619KING OF CATER
0.046-0.004-8.00%3.15M149.28K63.57M63.57M1.38B1.38B-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
1408018FINSOFT FIN
0.070-0.006-7.89%60.00K4.30K35.30M35.30M504.23M504.23M-6.67%-6.67%+1.45%+2.94%-4.11%-15.92%-22.01%
1508631SUN KONG HLDGS
0.700-0.060-7.89%60.00K42.30K28.00M28.00M40.00M40.00M-6.67%-1.41%-15.66%+20.69%+122.22%+16.67%+40.00%
1608519XINXIANG ERA
0.226-0.019-7.76%20.00K4.52K131.06M131.06M579.89M579.89M-14.72%-17.82%-24.67%-48.64%-60.35%+41.25%-22.07%
1708368CREATIVE CHINA
0.450-0.035-7.22%320.00K142.90K260.01M260.01M577.80M577.80M-15.09%-18.18%-35.71%-45.78%-50.00%-46.43%-16.67%
1808198CRYPTO FLOW
0.260-0.020-7.14%40.32K10.68K142.59M142.59M548.41M548.41M-7.14%0.00%-16.13%+71.05%+4.42%+8.33%+28.08%
1908622HUAKANG BIOMED
0.150-0.010-6.25%2.10M324.26K75.07M75.07M500.47M500.47M-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
2008267LINEKONG
0.610-0.040-6.15%890.00K550.90K224.46M224.46M367.97M367.97M-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
2108205JIAODA WITHUB
0.241-0.014-5.49%768.00K163.28K115.68M31.81M480.00M132.00M-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
2208432BAR PACIFIC
0.053-0.003-5.36%70.00K3.59K46.09M46.09M869.63M869.63M-5.36%-8.62%-13.11%+8.16%+6.00%-11.67%+8.16%
2308450EDICO HOLDINGS
0.091-0.005-5.21%630.00K55.84K91.00M91.00M1.00B1.00B-4.21%+7.06%-17.27%+106.82%+102.22%+65.45%+44.44%
2408023KWONG MAN KEE
0.280-0.015-5.08%36.00K9.42K167.28M167.28M597.44M597.44M-6.67%-6.67%-6.67%-37.78%-39.13%-27.27%-26.32%
2508637METASURFACE
0.940-0.050-5.05%12.00K11.28K141.00M141.00M150.00M150.00M+3.30%+2.17%-1.05%-13.76%-61.16%-61.16%-61.16%
2608348BINHAI TEDA
0.290-0.015-4.92%20.00K5.80K102.75M102.75M354.31M354.31M-4.92%-3.33%+1.75%+1.75%-1.02%-11.59%-4.29%
2708489GP LOGISTICS
0.125-0.006-4.58%30.00K3.85K37.50M37.50M300.00M300.00M-19.87%-21.88%-6.72%-11.97%-22.84%-37.19%-30.56%
2808367SIMPLICITY HLDG
0.021-0.001-4.55%2.78M58.68K24.17M24.17M1.15B1.15B-12.50%0.00%-12.50%-43.24%-74.07%-77.66%-73.42%
2908196FUTIAN HOLDINGS
0.087-0.004-4.40%72.00K6.45K27.79M27.79M319.37M319.37M+2.35%+29.85%+27.94%+107.14%-66.54%-75.38%-68.55%
3008422WT GROUP
0.080-0.003-3.61%60.00K4.62K9.60M9.60M120.00M120.00M-6.98%-13.04%-37.98%-20.79%-17.53%+5.26%-16.67%
3108189TEDA BIOMEDICAL
0.270-0.010-3.57%1.52M409.43K511.52M323.19M1.89B1.20B-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
3208132CENTURY EN INTL
0.059-0.002-3.28%290.00K16.36K158.97M158.97M2.69B2.69B-6.35%-10.61%-26.25%+9.26%-47.79%-50.83%-43.27%
3308300JIN MI FANG GP
0.130-0.004-2.99%1.44M178.28K343.64M343.64M2.64B2.64B+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
3408329NEP INTERLONG
0.141-0.004-2.76%190.00K26.83K236.60M60.07M1.68B426.00M+1.44%+5.22%+9.30%-2.76%-6.00%-5.37%-14.02%
3508028TIMELESS
0.142-0.004-2.74%380.00K55.76K47.89M47.89M337.29M337.29M-2.07%-0.70%+1.43%-5.33%-19.32%-38.26%-25.26%
3608133JISHENG GP HLDG
0.370-0.010-2.63%2.00K740.0014.13M14.13M38.18M38.18M-2.63%-2.63%-7.50%+21.31%-27.45%-56.47%-50.00%
3708431HAO BAI INTL
0.037-0.001-2.63%4.86M186.19K15.61M15.61M421.93M421.93M+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
3808621METROPOLIS CAP
0.043-0.001-2.27%0.000.0041.28M41.28M960.00M960.00M-2.27%-2.27%-4.44%+79.17%+43.33%+38.71%+16.22%
3908225C HEALTH GP
0.175-0.004-2.23%20.00K3.50K174.19M174.19M995.35M995.35M-1.69%-1.69%+12.90%+94.44%+56.25%+14.38%+26.81%
4008176SUPERROBOTICS
0.136-0.003-2.16%10.00K1.36K82.62M82.62M607.46M607.46M-15.00%-15.00%-15.00%-66.00%-56.13%-45.60%-45.60%
4108412NEW AMANTE
0.460-0.010-2.13%20.00K8.70K56.23M56.23M122.25M122.25M-2.13%-2.13%+16.46%0.00%-13.21%-55.77%-52.08%
4208042KOS INTL
0.046-0.001-2.13%10.00K460.0036.80M36.80M800.00M800.00M-2.13%-2.13%-4.17%-16.36%-4.17%-13.21%-2.13%
4308217WMHW
0.150-0.003-1.96%91.25K13.91K45.28M45.28M301.86M301.86M-1.32%-1.32%+2.04%+74.42%+82.93%+37.61%+25.00%
4408512HYFUSIN GROUP
0.255-0.005-1.92%280.00K71.40K234.22M234.22M918.50M918.50M+2.00%-1.92%-5.56%-5.56%-20.31%+32.81%+34.21%
4508491COOL LINK
2.090-0.040-1.88%525.00K1.09M833.09M833.09M398.61M398.61M-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
4608013ECI TECH
0.054-0.001-1.82%0.000.0086.40M86.40M1.60B1.60B-1.82%+3.85%-1.82%-1.82%+80.00%+63.64%+74.19%
4708391CORNERSTONE TEC
0.550-0.010-1.79%1.30M727.88K524.47M524.47M953.58M953.58M-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
4808529UBOT HOLDING
0.175-0.003-1.69%395.00K67.32K89.69M89.69M512.50M512.50M+1.74%+1.16%-8.38%+12.90%-63.92%-65.00%-65.00%
4908072ROMA META GROUP
0.295-0.005-1.67%153.00K42.35K49.66M49.66M168.35M168.35M-4.84%-6.35%-11.94%+44.61%+5.36%-18.06%-13.24%
5008227HAITIAN ANTENNA
0.305-0.005-1.61%71.00K20.47K578.78M196.96M1.90B645.76M0.00%+8.93%-29.89%-19.74%+1.67%+5.17%-20.78%