OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108366ZJ UNITED INV0.016-0.005-23.81%3.62M63.54K25.24M25.24M1.58B1.58B+33.33%+23.08%+23.08%+14.29%-30.43%-55.56%-33.33%
208249RUIYUAN IC TECH0.074-0.019-20.43%15.00K1.11K37.00M9.62M500.00M130.00M-20.43%-20.43%-22.92%-21.28%+5.71%+7.25%+13.85%
308326TK NEW ENERGY0.136-0.033-19.53%113.00K15.71K111.25M111.25M818.00M818.00M-28.42%-15.00%+0.74%-20.00%+36.00%-19.05%+36.00%
408082SUNNY SIDE UP0.097-0.022-18.49%2.34M239.81K243.96M243.96M2.52B2.52B-44.89%+15.48%+56.45%+185.29%+177.14%+203.13%+185.29%
508535VISTAR HOLDINGS0.036-0.007-16.28%80.00K2.88K43.20M43.20M1.20B1.20B-16.28%-16.28%+5.88%-16.28%-16.28%-64.71%-36.84%
608427SK TARGET0.235-0.045-16.07%566.00K138.61K32.02M32.02M136.26M136.26M+161.11%+221.92%+235.71%+221.92%+179.76%+161.11%+121.70%
708385PROSPEROUSPRINT0.145-0.024-14.20%40.00K6.00K12.61M12.61M87.00M87.00M+2.11%+3.57%+3.57%-21.62%-40.33%-65.48%-40.33%
808513MAXWIN INT HLDG0.076-0.012-13.64%13.54M1.20M51.84M51.84M682.05M682.05M-42.42%-56.32%-48.65%-53.37%-30.28%-26.21%+11.76%
908262SUPER STRONG0.028-0.004-12.50%2.36M69.50K22.29M22.29M795.94M795.94M-20.00%-22.22%-28.21%0.00%-39.13%-83.43%-49.09%
1008168AMASSE CAPITAL0.057-0.008-12.31%220.00K12.49K62.70M62.70M1.10B1.10B-13.64%-17.39%-27.85%-10.94%-41.84%-80.34%-40.00%
1108275CHINA NEW CONS0.104-0.014-11.86%1.54M168.32K49.92M49.92M480.00M480.00M-28.28%-28.28%-26.76%-40.57%-54.78%-93.29%-49.27%
1208206S ROBOT EDU0.015-0.002-11.76%323.00K4.85K28.44M28.44M1.90B1.90B-11.76%-11.76%-6.25%-16.67%-28.57%-55.88%-25.00%
1308420NEXION TECH0.016-0.002-11.11%1.18M19.15K14.20M14.20M887.76M887.76M-20.00%-20.00%-27.27%-40.74%-38.46%-66.67%-36.00%
1408020UNITAS HOLD0.019-0.002-9.52%1.64M31.34K49.65M49.65M2.61B2.61B-5.00%-9.52%+5.56%+5.56%-51.28%-5.00%-48.65%
1508189TEDA BIOMEDICAL0.069-0.007-9.21%5.00K345.00130.72M82.59M1.89B1.20B-9.21%-9.21%-9.21%-25.00%-28.87%+6.15%-22.47%
1608181SHISHI SERVICES0.073-0.007-8.75%72.00K4.46K82.42M82.42M1.13B1.13B-8.75%+14.06%0.00%+1.39%+7.35%+55.32%-1.35%
1708172LAJIN ENT0.042-0.004-8.70%100.00K4.24K176.78M176.78M4.21B4.21B-8.70%-4.55%0.00%-28.81%-17.65%-14.29%-27.59%
1808148WUXI LIFE0.021-0.002-8.70%70.00K1.37K26.73M26.73M1.27B1.27B-19.23%-19.23%+16.67%+10.53%-22.22%-76.92%-27.59%
1908471REACH NEW HLDGS0.108-0.010-8.47%1.49M159.74K110.16M110.16M1.02B1.02B+45.95%+58.82%+45.95%+24.14%-35.33%-50.46%+12.50%
2008490NICHE-TECH SEMI0.152-0.014-8.43%180.00K26.64K107.24M107.24M705.50M705.50M-8.43%-10.59%+3.40%+6.29%+9.35%-12.14%+9.35%
2108637METASURFACE1.200-0.110-8.40%1.78M2.21M180.00M180.00M150.00M150.00M-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%
2208081HANG TAI YUE GP0.047-0.004-7.84%76.72K3.68K242.33M242.33M5.16B5.16B-11.32%0.00%-21.67%-7.84%-47.78%-54.37%-47.78%
2308487ISP GLOBAL0.142-0.011-7.19%742.00K107.16K148.62M148.62M1.05B1.05B-6.58%-7.79%-19.77%-34.26%-41.80%-21.11%-42.04%
2408496GLOBAL UIN0.265-0.020-7.02%142.50K38.05K70.54M70.54M266.18M266.18M-18.46%-7.02%-10.17%-32.91%-33.75%-45.92%-45.92%
2508270CHINA CBM0.465-0.035-7.00%0.000.00181.56M181.56M390.45M390.45M-22.50%-22.50%-22.50%+14.81%-37.16%+7.54%-37.16%
2608052LUK HING ENT0.041-0.003-6.82%100.00K4.10K22.48M22.48M548.26M548.26M-10.87%-10.87%+2.50%0.00%-50.00%-75.15%-48.75%
2708126G. A. HOLDINGS0.097-0.007-6.73%4.00K384.0046.20M46.20M476.30M476.30M-14.91%-15.65%-15.65%-20.49%-31.69%-33.10%-31.69%
2808196FUTIAN HOLDINGS0.147-0.010-6.37%7.94M1.15M44.10M44.10M300.00M300.00M-37.71%-46.55%-40.49%-58.40%-53.09%-82.50%-46.87%
2908545AMUSE GROUP0.030-0.002-6.25%7.66M224.40K35.77M35.77M1.19B1.19B-6.25%-14.29%-11.76%-6.25%+3.45%+15.38%+7.14%
3008430C&N HOLDINGS0.155-0.010-6.06%30.00K4.80K25.86M25.86M166.84M166.84M-6.06%-6.06%-14.36%-29.22%-36.48%-63.95%-36.21%
3108238WINTO GROUP0.063-0.004-5.97%6.02M372.93K47.03M47.03M746.50M746.50M+8.62%+5.00%-7.35%+1.61%+53.66%-97.12%+43.18%
3208051CIRCUTECH2.620-0.160-5.76%1.52K3.91K61.40M61.40M23.43M23.43M-9.66%-12.67%-14.10%-9.97%-18.13%-39.35%-20.61%
3308350WELL LINK SEC0.172-0.010-5.49%88.00K15.39K137.60M137.60M800.00M800.00M-8.51%+0.58%-6.01%-30.36%-40.69%-31.20%-43.61%
3408169ECO-TEK HLDGS0.036-0.002-5.26%50.00K1.72K23.38M23.38M649.54M649.54M+2.86%0.00%-7.69%+28.57%+20.00%+24.14%+20.00%
3508321TAI KAM HLDGS0.190-0.010-5.00%0.000.0046.82M46.82M246.40M246.40M-5.00%-11.63%-13.24%-10.80%-54.76%-11.63%-61.62%
3608428CBK HOLDINGS0.305-0.015-4.69%20.00K6.10K34.15M34.15M111.97M111.97M-11.59%-4.69%-26.51%-54.48%-79.67%-41.35%-77.74%
3708225C HEALTH GP0.086-0.004-4.44%40.00K3.72K85.60M85.60M995.35M995.35M-16.50%-14.00%-23.21%-23.21%-44.87%-52.75%-37.68%
3808220BINGO GROUP1.100-0.050-4.35%10.00K11.00K112.91M112.91M102.64M102.64M-4.35%-9.09%-22.54%+37.50%+15.79%+378.26%+46.67%
3908285SLING GROUP0.022-0.001-4.35%30.00K685.0012.32M12.32M560.00M560.00M-18.52%-15.38%-8.33%-21.43%-46.34%-54.17%-46.34%
4008455LAI GROUP0.023-0.001-4.17%30.00K660.0018.40M18.40M800.00M800.00M-4.17%-4.17%+4.55%-8.00%-14.81%-23.33%-14.81%
4108279AGTECH HOLDINGS0.190-0.008-4.04%316.00K60.78K2.22B2.22B11.67B11.67B-3.55%-2.56%-1.55%-17.03%-7.77%-19.15%-9.52%
4208120CH DEMETER FIN0.048-0.002-4.00%250.00K11.64K43.37M43.37M903.48M903.48M0.00%-15.79%-14.29%-57.52%-66.43%-65.96%-66.43%
4308645BYTE META0.500-0.020-3.85%330.00K165.00K360.00M360.00M720.00M720.00M-3.85%-9.09%-7.41%-45.65%+63.93%-13.79%+63.93%
4408226KOALA FIN GP0.128-0.005-3.76%70.00K8.74K53.44M53.44M417.50M417.50M+10.34%+12.28%+9.40%-1.54%-6.57%-28.49%-13.51%
4508619KING OF CATER0.260-0.010-3.70%9.70M2.36M359.32M359.32M1.38B1.38B-11.86%-5.45%+28.71%+57.58%0.00%+642.86%+12.07%
4608367SIMPLICITY HLDG0.080-0.003-3.61%37.60M3.01M92.07M92.07M1.15B1.15B-1.23%0.00%-10.11%+33.33%+3.90%-73.33%+1.27%
4708456MANSION INTL0.145-0.005-3.33%4.00K580.0030.67M30.67M211.52M211.52M-5.23%-5.23%-9.38%-4.61%-21.62%-30.95%-21.62%
4808480FURNIWEB0.175-0.006-3.31%104.00K18.20K105.27M105.27M601.57M601.57M-5.91%-7.89%-20.45%-15.46%-46.97%-49.28%-38.60%
4908431HAO BAI INTL0.179-0.006-3.24%40.00K7.17K55.40M55.40M309.51M309.51M-0.56%+2.29%+9.82%+2.87%+6.55%-18.26%+0.56%
5008419AV PROMOTIONS0.063-0.002-3.08%55.00K3.53K25.20M25.20M400.00M400.00M-10.00%-10.00%-24.10%-17.11%-58.82%-58.55%-48.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108366ZJ UNITED INV
0.016-0.005-23.81%3.62M63.54K25.24M25.24M1.58B1.58B+33.33%+23.08%+23.08%+14.29%-30.43%-55.56%-33.33%
208249RUIYUAN IC TECH
0.074-0.019-20.43%15.00K1.11K37.00M9.62M500.00M130.00M-20.43%-20.43%-22.92%-21.28%+5.71%+7.25%+13.85%
308326TK NEW ENERGY
0.136-0.033-19.53%113.00K15.71K111.25M111.25M818.00M818.00M-28.42%-15.00%+0.74%-20.00%+36.00%-19.05%+36.00%
408082SUNNY SIDE UP
0.097-0.022-18.49%2.34M239.81K243.96M243.96M2.52B2.52B-44.89%+15.48%+56.45%+185.29%+177.14%+203.13%+185.29%
508535VISTAR HOLDINGS
0.036-0.007-16.28%80.00K2.88K43.20M43.20M1.20B1.20B-16.28%-16.28%+5.88%-16.28%-16.28%-64.71%-36.84%
608427SK TARGET
0.235-0.045-16.07%566.00K138.61K32.02M32.02M136.26M136.26M+161.11%+221.92%+235.71%+221.92%+179.76%+161.11%+121.70%
708385PROSPEROUSPRINT
0.145-0.024-14.20%40.00K6.00K12.61M12.61M87.00M87.00M+2.11%+3.57%+3.57%-21.62%-40.33%-65.48%-40.33%
808513MAXWIN INT HLDG
0.076-0.012-13.64%13.54M1.20M51.84M51.84M682.05M682.05M-42.42%-56.32%-48.65%-53.37%-30.28%-26.21%+11.76%
908262SUPER STRONG
0.028-0.004-12.50%2.36M69.50K22.29M22.29M795.94M795.94M-20.00%-22.22%-28.21%0.00%-39.13%-83.43%-49.09%
1008168AMASSE CAPITAL
0.057-0.008-12.31%220.00K12.49K62.70M62.70M1.10B1.10B-13.64%-17.39%-27.85%-10.94%-41.84%-80.34%-40.00%
1108275CHINA NEW CONS
0.104-0.014-11.86%1.54M168.32K49.92M49.92M480.00M480.00M-28.28%-28.28%-26.76%-40.57%-54.78%-93.29%-49.27%
1208206S ROBOT EDU
0.015-0.002-11.76%323.00K4.85K28.44M28.44M1.90B1.90B-11.76%-11.76%-6.25%-16.67%-28.57%-55.88%-25.00%
1308420NEXION TECH
0.016-0.002-11.11%1.18M19.15K14.20M14.20M887.76M887.76M-20.00%-20.00%-27.27%-40.74%-38.46%-66.67%-36.00%
1408020UNITAS HOLD
0.019-0.002-9.52%1.64M31.34K49.65M49.65M2.61B2.61B-5.00%-9.52%+5.56%+5.56%-51.28%-5.00%-48.65%
1508189TEDA BIOMEDICAL
0.069-0.007-9.21%5.00K345.00130.72M82.59M1.89B1.20B-9.21%-9.21%-9.21%-25.00%-28.87%+6.15%-22.47%
1608181SHISHI SERVICES
0.073-0.007-8.75%72.00K4.46K82.42M82.42M1.13B1.13B-8.75%+14.06%0.00%+1.39%+7.35%+55.32%-1.35%
1708172LAJIN ENT
0.042-0.004-8.70%100.00K4.24K176.78M176.78M4.21B4.21B-8.70%-4.55%0.00%-28.81%-17.65%-14.29%-27.59%
1808148WUXI LIFE
0.021-0.002-8.70%70.00K1.37K26.73M26.73M1.27B1.27B-19.23%-19.23%+16.67%+10.53%-22.22%-76.92%-27.59%
1908471REACH NEW HLDGS
0.108-0.010-8.47%1.49M159.74K110.16M110.16M1.02B1.02B+45.95%+58.82%+45.95%+24.14%-35.33%-50.46%+12.50%
2008490NICHE-TECH SEMI
0.152-0.014-8.43%180.00K26.64K107.24M107.24M705.50M705.50M-8.43%-10.59%+3.40%+6.29%+9.35%-12.14%+9.35%
2108637METASURFACE
1.200-0.110-8.40%1.78M2.21M180.00M180.00M150.00M150.00M-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%
2208081HANG TAI YUE GP
0.047-0.004-7.84%76.72K3.68K242.33M242.33M5.16B5.16B-11.32%0.00%-21.67%-7.84%-47.78%-54.37%-47.78%
2308487ISP GLOBAL
0.142-0.011-7.19%742.00K107.16K148.62M148.62M1.05B1.05B-6.58%-7.79%-19.77%-34.26%-41.80%-21.11%-42.04%
2408496GLOBAL UIN
0.265-0.020-7.02%142.50K38.05K70.54M70.54M266.18M266.18M-18.46%-7.02%-10.17%-32.91%-33.75%-45.92%-45.92%
2508270CHINA CBM
0.465-0.035-7.00%0.000.00181.56M181.56M390.45M390.45M-22.50%-22.50%-22.50%+14.81%-37.16%+7.54%-37.16%
2608052LUK HING ENT
0.041-0.003-6.82%100.00K4.10K22.48M22.48M548.26M548.26M-10.87%-10.87%+2.50%0.00%-50.00%-75.15%-48.75%
2708126G. A. HOLDINGS
0.097-0.007-6.73%4.00K384.0046.20M46.20M476.30M476.30M-14.91%-15.65%-15.65%-20.49%-31.69%-33.10%-31.69%
2808196FUTIAN HOLDINGS
0.147-0.010-6.37%7.94M1.15M44.10M44.10M300.00M300.00M-37.71%-46.55%-40.49%-58.40%-53.09%-82.50%-46.87%
2908545AMUSE GROUP
0.030-0.002-6.25%7.66M224.40K35.77M35.77M1.19B1.19B-6.25%-14.29%-11.76%-6.25%+3.45%+15.38%+7.14%
3008430C&N HOLDINGS
0.155-0.010-6.06%30.00K4.80K25.86M25.86M166.84M166.84M-6.06%-6.06%-14.36%-29.22%-36.48%-63.95%-36.21%
3108238WINTO GROUP
0.063-0.004-5.97%6.02M372.93K47.03M47.03M746.50M746.50M+8.62%+5.00%-7.35%+1.61%+53.66%-97.12%+43.18%
3208051CIRCUTECH
2.620-0.160-5.76%1.52K3.91K61.40M61.40M23.43M23.43M-9.66%-12.67%-14.10%-9.97%-18.13%-39.35%-20.61%
3308350WELL LINK SEC
0.172-0.010-5.49%88.00K15.39K137.60M137.60M800.00M800.00M-8.51%+0.58%-6.01%-30.36%-40.69%-31.20%-43.61%
3408169ECO-TEK HLDGS
0.036-0.002-5.26%50.00K1.72K23.38M23.38M649.54M649.54M+2.86%0.00%-7.69%+28.57%+20.00%+24.14%+20.00%
3508321TAI KAM HLDGS
0.190-0.010-5.00%0.000.0046.82M46.82M246.40M246.40M-5.00%-11.63%-13.24%-10.80%-54.76%-11.63%-61.62%
3608428CBK HOLDINGS
0.305-0.015-4.69%20.00K6.10K34.15M34.15M111.97M111.97M-11.59%-4.69%-26.51%-54.48%-79.67%-41.35%-77.74%
3708225C HEALTH GP
0.086-0.004-4.44%40.00K3.72K85.60M85.60M995.35M995.35M-16.50%-14.00%-23.21%-23.21%-44.87%-52.75%-37.68%
3808220BINGO GROUP
1.100-0.050-4.35%10.00K11.00K112.91M112.91M102.64M102.64M-4.35%-9.09%-22.54%+37.50%+15.79%+378.26%+46.67%
3908285SLING GROUP
0.022-0.001-4.35%30.00K685.0012.32M12.32M560.00M560.00M-18.52%-15.38%-8.33%-21.43%-46.34%-54.17%-46.34%
4008455LAI GROUP
0.023-0.001-4.17%30.00K660.0018.40M18.40M800.00M800.00M-4.17%-4.17%+4.55%-8.00%-14.81%-23.33%-14.81%
4108279AGTECH HOLDINGS
0.190-0.008-4.04%316.00K60.78K2.22B2.22B11.67B11.67B-3.55%-2.56%-1.55%-17.03%-7.77%-19.15%-9.52%
4208120CH DEMETER FIN
0.048-0.002-4.00%250.00K11.64K43.37M43.37M903.48M903.48M0.00%-15.79%-14.29%-57.52%-66.43%-65.96%-66.43%
4308645BYTE META
0.500-0.020-3.85%330.00K165.00K360.00M360.00M720.00M720.00M-3.85%-9.09%-7.41%-45.65%+63.93%-13.79%+63.93%
4408226KOALA FIN GP
0.128-0.005-3.76%70.00K8.74K53.44M53.44M417.50M417.50M+10.34%+12.28%+9.40%-1.54%-6.57%-28.49%-13.51%
4508619KING OF CATER
0.260-0.010-3.70%9.70M2.36M359.32M359.32M1.38B1.38B-11.86%-5.45%+28.71%+57.58%0.00%+642.86%+12.07%
4608367SIMPLICITY HLDG
0.080-0.003-3.61%37.60M3.01M92.07M92.07M1.15B1.15B-1.23%0.00%-10.11%+33.33%+3.90%-73.33%+1.27%
4708456MANSION INTL
0.145-0.005-3.33%4.00K580.0030.67M30.67M211.52M211.52M-5.23%-5.23%-9.38%-4.61%-21.62%-30.95%-21.62%
4808480FURNIWEB
0.175-0.006-3.31%104.00K18.20K105.27M105.27M601.57M601.57M-5.91%-7.89%-20.45%-15.46%-46.97%-49.28%-38.60%
4908431HAO BAI INTL
0.179-0.006-3.24%40.00K7.17K55.40M55.40M309.51M309.51M-0.56%+2.29%+9.82%+2.87%+6.55%-18.26%+0.56%
5008419AV PROMOTIONS
0.063-0.002-3.08%55.00K3.53K25.20M25.20M400.00M400.00M-10.00%-10.00%-24.10%-17.11%-58.82%-58.55%-48.36%